Shenzhen Stock Exchange

Watchlist
  • 1105.277
  • -6.919-0.62%
Trading Dec 4 13:29 CST
1112.501High1104.076Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301116JiangSu YiKe Food Group
16.252.71+20.01%27.02M412.83M13.2813.5416.2513.137.30B1.89B448.98M116.50M+25.19%+33.09%+27.54%+67.33%+74.90%+22.72%+27.54%0.49%23.20%LossLoss23.04%Farming
300109Boai NKY Medical
17.752.96+20.01%81.90M1.39B14.6214.7917.7514.558.60B7.96B484.70M448.34M+21.24%+15.86%+29.09%+66.04%+41.77%+41.62%+56.25%3.76%18.27%21.5417.4521.64%Chemicals
300474Changsha Jingjia Microelectronics
101.4716.91+20.00%39.10M3.76B90.6684.56101.4790.6653.03B33.17B522.62M326.85M+20.30%+15.27%+10.90%+85.50%+52.70%+27.81%+43.75%0.12%11.96%780.54890.0912.78%Military Electronics II
301550Zhejiang Sling Automobile Bearing
71.2311.87+20.00%12.43M811.18M59.4159.3671.2359.007.84B3.91B110.00M54.93M+20.48%+9.13%+33.21%+88.94%+51.97%+33.26%+55.25%0.70%22.63%43.5952.3420.60%Auto Parts
300024Siasun Robot&Automation
22.752.67+13.30%263.81M5.80B19.8020.0824.0019.7035.62B34.87B1.57B1.53B+24.32%+11.30%+7.77%+147.82%+131.67%+87.40%+91.66%--17.21%1263.89733.8721.41%Automation Equipment
000008China High Speed Railway Technology
3.370.31+10.13%36.06M121.52M3.373.063.373.379.15B9.05B2.72B2.69B+36.44%+29.12%+21.22%+72.82%+66.83%+39.26%+42.80%--1.34%LossLoss0.00%Rail Transit Equipment II
002195Shanghai Stonehill Technology
4.910.45+10.09%74.28M364.73M4.914.464.914.9127.90B27.56B5.68B5.61B+33.79%+55.87%+47.01%+120.18%+87.40%+36.39%+60.46%0.20%1.32%613.7584.660.00%IT Service Ⅱ
002681Shenzhen Fenda Technology
6.990.64+10.08%297.04M1.99B6.366.356.996.2912.62B10.35B1.81B1.48B+14.22%+20.31%+29.44%+42.07%+93.63%+27.32%+41.21%--20.07%388.33279.6011.02%Consumer Electronics
002516Kuangda Technology Group
5.910.54+10.06%26.37M153.91M5.505.375.915.508.69B8.59B1.47B1.45B+12.14%+10.67%+6.29%+59.73%+55.53%+16.76%+22.32%1.69%1.81%51.8445.467.64%Auto Parts
002031Greatoo Intelligent Equipment Inc.
6.240.57+10.05%479.31M2.98B6.245.676.246.0113.72B12.37B2.20B1.98B+46.48%+37.14%+48.22%+173.68%+184.93%+65.52%+50.72%--24.18%LossLoss4.06%Special Equipment
000903Kunming Yunnei Power
4.060.37+10.03%232.91M920.42M3.473.694.063.467.92B7.80B1.95B1.92B+26.88%+30.97%+33.11%+133.33%+115.96%+56.15%+39.04%--12.13%LossLoss16.26%Auto Parts
002283Tianrun Industry Technology
5.710.52+10.02%82.52M457.71M5.195.195.715.166.51B5.72B1.14B1.00B+16.77%+11.31%+15.82%+39.61%+25.77%-6.42%+1.57%4.03%8.24%18.6616.6510.60%Auto Parts
002265Jianshe Industry Group
15.161.38+10.01%58.30M882.22M15.1613.7815.1614.5115.66B6.11B1.03B403.10M+38.32%+27.07%+26.02%+91.41%+62.14%+25.08%+33.45%--14.46%55.3353.764.72%Auto Parts
001287Shenzhen CECport Technologies
21.541.96+10.01%26.77M555.58M19.9719.5821.5419.7016.37B9.42B759.90M437.39M+10.35%+4.16%+8.35%+15.37%+27.76%-4.16%+3.83%0.39%6.12%59.8369.269.40%Other ElectronicsⅡ
002697Chengdu Hongqi Chain
6.490.59+10.00%68.17M427.30M5.905.906.495.818.83B6.99B1.36B1.08B+14.87%+12.67%+22.45%+54.52%+29.28%+28.87%+33.65%1.91%6.33%16.2315.7111.53%General Retail
002527Shanghai STEP Electric Corporation
10.780.98+10.00%58.35M613.63M9.709.8010.789.607.15B5.70B663.06M529.18M+10.11%+28.03%+26.97%+82.40%+76.72%-1.37%+9.89%--11.03%LossLoss12.04%Special Equipment
002428Yunnan Lincang Xinyuan Germanium Industry
23.872.17+10.00%74.74M1.78B23.8721.7023.8723.4115.59B15.59B653.12M653.04M+12.54%+9.90%-11.30%+77.87%+154.75%+87.22%+93.91%0.08%11.45%378.892170.002.12%Small Metal
002541Anhui Honglu Steel Construction
18.611.69+9.99%13.89M246.55M16.8616.9218.6116.5112.84B9.23B690.01M496.17M+16.31%+14.45%+19.14%+62.11%+3.22%-22.08%-12.27%2.79%2.80%13.5810.8912.41%Professional Engineering
002643Valiant Co.,Ltd
13.661.24+9.98%133.97M1.79B13.6512.4213.6612.6812.71B12.42B930.11M909.33M+30.59%+24.86%+28.26%+64.58%+25.09%-13.98%-16.14%2.20%14.73%26.2716.667.89%Electronic ChemicalsⅡ
002695Jiangxi Huangshanghuang Group Food
10.250.93+9.98%24.10M236.18M8.959.3210.258.885.71B4.76B556.95M464.35M+25.77%+30.08%+24.39%+62.96%+42.16%-5.79%-0.39%1.76%5.19%117.8280.7114.70%Snack Food
002547SuZhou ChunXing Precision Mechanical
5.850.53+9.96%194.18M1.09B5.205.325.855.186.60B6.46B1.13B1.10B+24.73%+18.18%+48.10%+83.39%+115.07%+15.84%+25.27%--17.58%LossLoss12.59%Auto Parts
002559Jiangsu Yawei Machine Tool
11.371.03+9.96%28.48M323.78M11.3710.3411.3711.376.25B5.69B549.77M500.51M+28.62%+20.57%+20.32%+63.60%+48.82%-18.61%-0.52%0.88%5.69%62.4763.170.00%General Equipment
002717LingNan Eco&Culture-Tourism
4.310.39+9.95%380.83M1.61B4.003.924.313.997.85B6.90B1.82B1.60B+32.21%+21.41%+43.19%+281.42%+302.80%+39.94%+33.44%--23.79%LossLoss8.16%Infrastructure
000981Sensteed Hi-tech Group
2.100.19+9.95%825.78M1.69B1.861.912.101.8620.99B13.70B10.00B6.53B+23.53%+14.13%+27.27%+96.26%+51.08%+17.32%+32.08%--12.66%LossLoss12.57%Auto Parts
002520Zhejiang RIFA Precision Machinery
7.520.68+9.94%187.93M1.41B7.526.847.527.056.02B4.85B800.25M644.94M+46.30%+41.62%+30.10%+102.70%+101.07%+14.98%+14.29%--29.14%LossLoss6.87%General Equipment
002741Guangdong Guanghua Sci-Tech
22.401.71+8.26%120.84M2.67B22.7620.6922.7621.0010.42B8.10B465.02M361.53M+6.11%+39.74%+70.73%+104.75%+124.90%+42.22%+50.64%--33.42%LossLoss8.51%Electronic ChemicalsⅡ
002640Global Top E-Commerce
6.090.45+7.98%705.28M4.10B5.585.646.205.109.49B8.69B1.56B1.43B+58.18%+95.19%+86.81%+314.29%+252.02%+48.90%+62.83%--49.43%LossLoss19.50%Internet E-commerce
300077Nations Technologies Inc.
31.612.15+7.30%114.04M3.68B31.0129.4634.0031.0118.43B17.89B583.13M565.99M+10.76%+6.40%-14.10%+245.46%+260.02%+158.46%+179.98%--20.15%LossLoss10.15%Semiconductors
300613Shanghai Fullhan Microelectronics
50.073.31+7.08%12.33M624.18M51.0046.7652.9949.3311.56B10.90B230.87M217.67M+7.22%+3.66%-0.16%+57.35%+54.72%+5.25%+18.31%0.24%5.66%44.7545.777.83%Semiconductors
300782Maxscend Microelectronics
100.116.41+6.84%17.28M1.72B95.8693.70103.2895.4053.51B44.81B534.53M447.57M+7.65%+4.66%-1.17%+58.53%+17.06%-26.14%-28.89%0.22%3.86%73.4547.678.41%Semiconductors

News

Comments

Read more