Shenzhen Stock Exchange

Watchlist
  • 1089.521
  • -18.678-1.69%
Trading Dec 23 14:55 CST
1110.536High1087.828Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301071Henan Liliang Diamond
36.056.01+20.01%26.89M925.95M30.9330.0436.0530.939.38B5.72B260.27M158.59M+18.98%+8.49%+34.19%+68.11%+32.46%+10.26%+14.03%1.94%16.95%33.7925.8117.04%Non-metallic Materials II
300630Hainan Poly Pharm
8.021.01+14.41%65.13M487.99M7.007.018.316.703.62B2.71B451.78M338.29M-9.89%-17.23%-22.29%+2.82%-44.46%-63.45%-64.54%--19.25%Loss42.2122.97%Chemical Pharmaceuticals
002429Shenzhen Mtc
5.790.53+10.08%119.25M685.55M5.715.265.795.5826.21B26.20B4.53B4.52B+12.21%+11.35%+18.40%+30.11%+25.60%+2.77%+5.77%1.83%2.64%15.5216.503.99%Black Appliances
002038Beijing Sl Pharmaceutical
7.980.73+10.07%86.08M675.15M7.387.257.987.338.20B6.80B1.03B851.52M+7.40%+5.84%+10.22%+25.08%+10.37%-24.93%-20.52%1.88%10.11%99.7519.668.97%Chemical Pharmaceuticals
002617Roshow Technology
9.420.86+10.05%624.95M5.84B9.248.569.429.0318.11B17.82B1.92B1.89B+23.62%+37.72%+42.30%+88.40%+99.15%+46.73%+51.94%--33.04%102.39138.534.56%Electricity
002918Monalisa Group
11.191.02+10.03%24.31M261.63M10.0510.1711.199.814.65B2.46B415.18M219.46M+21.10%+25.03%+31.18%+55.63%+27.82%-16.89%-15.51%2.68%11.08%63.2217.4613.57%Housewares
002449Foshan NationStar Optoelectronics
11.651.06+10.01%87.24M1.02B11.6510.5911.6511.337.21B7.18B618.48M616.49M+28.87%+31.94%+37.22%+74.66%+69.09%+34.68%+23.80%0.52%14.15%101.3084.423.02%Optics Optoelectronics
002307Xinjiang Beixin Road & Bridge Group
4.300.39+9.97%90.38M386.77M4.193.914.304.125.45B4.69B1.27B1.09B+4.88%+3.86%+9.14%+49.83%+51.94%-3.59%+1.65%0.23%8.28%358.33172.004.60%Infrastructure
001258Xinjiang Lixin Energy
7.520.68+9.94%31.22M233.65M7.026.847.526.987.02B3.52B933.33M468.71M+8.36%+8.36%+13.94%+31.01%+4.16%-3.34%-6.00%1.06%6.66%105.9251.867.90%Electricity
301061HHC Changzhou Corp.
62.205.40+9.51%2.59M155.63M56.7256.8063.4756.0010.41B2.65B167.37M42.57M+14.46%+9.89%+15.87%+27.12%+35.39%+94.38%+66.38%1.42%6.08%20.1925.5513.15%Housewares
002046Sinomach Precision Industry Group
15.381.32+9.39%58.96M867.64M14.2614.0615.4013.938.14B8.09B528.96M525.85M+6.14%-3.15%+19.04%+66.09%+54.88%+31.90%+35.51%1.30%11.21%36.6231.4510.46%General Equipment
300913Zhejiang Zhaolong Interconnect Technology
55.774.07+7.87%35.26M2.00B53.1551.7061.0053.1114.48B11.84B259.56M212.26M+25.44%+64.90%+74.28%+109.43%+73.52%+73.52%+86.46%0.22%16.61%122.84147.5415.26%Communications Equipment
301004Zhejiang Cayi Vacuum Container
119.437.64+6.83%1.17M134.42M111.00111.79119.80110.0012.41B11.43B103.87M95.68M+13.28%+11.10%+21.61%+33.43%+30.45%+186.40%+174.87%1.67%1.22%18.0026.288.77%Housewares
002945ChinaLin
17.320.91+5.55%104.19M1.83B16.4016.4118.0516.4046.76B46.76B2.70B2.70B+15.24%+10.53%+19.86%+79.30%+70.47%+24.02%+14.73%0.02%3.86%320.741443.3310.06%Securities II
300527China Harzone Industry Corp.,
8.980.47+5.52%56.22M495.92M8.518.519.308.318.65B8.65B963.24M963.24M+2.98%+0.45%+2.98%+37.73%+42.99%+17.39%+17.85%--5.84%8980.00Loss11.63%Ground Armaments II
002851Shenzhen Megmeet Electrical
59.152.98+5.31%83.46M4.99B60.1056.1761.7957.9932.32B27.05B546.41M457.27M+34.01%+37.43%+54.40%+163.94%+139.54%+139.64%+142.58%0.37%18.25%57.9351.356.77%Other Power Supply Equipment Ⅱ
002068Jiangxi Black Cat Carbon Black Inc.,
10.070.50+5.22%68.56M698.76M9.609.5710.519.557.40B7.40B735.35M734.67M+3.60%+5.45%+27.63%+87.87%+39.28%-9.12%-13.19%--9.33%LossLoss10.03%Rubbers
300474Changsha Jingjia Microelectronics
104.525.05+5.08%48.61M5.17B99.5599.47114.4497.8854.62B34.16B522.62M326.85M+13.25%+13.17%+27.08%+96.61%+65.98%+32.52%+48.07%0.11%14.87%804.00916.8416.65%Military Electronics II
301211Hubei Biocause Heilen Pharmaceutical
20.800.97+4.89%12.82M271.31M19.6519.8323.0019.595.99B1.50B288.00M72.00M+5.85%+2.11%+6.23%+48.25%+41.98%-4.15%-2.21%2.31%17.80%56.3733.9917.20%Chemical Pharmaceuticals
300316Zhejiang Jingsheng Mechanical & Electrical
34.061.49+4.57%30.97M1.05B32.5332.5734.6432.3344.60B41.95B1.31B1.23B+5.19%-0.35%+0.38%+59.16%+18.55%-17.55%-21.50%2.06%2.51%11.149.797.09%Photovoltaic Equipment
000886Hainan Expressway
8.040.35+4.55%107.36M849.77M7.607.698.317.457.95B7.86B988.83M977.84M+7.63%+20.36%+34.45%+86.98%+94.20%+91.89%+99.50%0.87%10.98%94.5987.3911.18%Real Estate Development
300757Robotechnik Intelligent Technology
197.638.44+4.46%7.56M1.51B206.96189.19209.87196.0030.64B29.28B155.04M148.17M+8.07%+12.79%+5.63%+146.85%+139.71%+236.12%+241.01%0.09%5.10%264.21396.857.33%Automation Equipment
002444Hangzhou GreatStar Industrial
29.981.28+4.46%39.79M1.21B30.0528.7031.2829.9035.81B34.27B1.19B1.14B+7.84%+7.76%+11.65%+9.48%+24.64%+41.79%+36.75%2.00%3.48%16.8821.174.81%General Equipment
300442Range Intelligent Computing Technology Group
59.702.50+4.37%94.33M5.45B57.7257.2060.7854.55102.77B36.67B1.72B614.21M+30.98%+70.57%+91.10%+166.63%+153.47%+117.38%+140.30%0.88%15.36%47.6858.3610.89%Communications Services
301345Zhejiang Taotao Vehicles
64.692.69+4.34%1.95M124.25M61.5662.0065.4861.517.10B1.93B109.75M29.80M+7.10%+7.23%+8.78%+18.18%+15.39%+28.01%+8.89%2.32%6.53%18.8125.316.40%Motorcycles and More
300308Zhongji Innolight
132.585.48+4.31%51.38M6.79B129.50127.10135.76128.28148.64B147.92B1.12B1.12B+7.96%+5.98%+6.06%+21.74%-2.61%+54.15%+64.07%0.24%4.61%32.1068.385.89%Communications Equipment
002335Kehua Data Co.,Ltd.
28.101.14+4.23%64.24M1.86B27.9626.9629.6627.9612.97B11.26B461.57M400.83M+17.08%+22.12%+20.65%+52.14%+32.48%+3.46%+1.96%0.43%16.03%43.1625.556.31%Other Power Supply Equipment Ⅱ
002455Jiangsu Baichuan High-Tech New Materials
8.440.34+4.20%44.87M369.65M8.108.108.607.835.02B4.28B594.25M507.61M+1.44%-3.76%-7.66%+27.30%-7.96%+19.72%+13.75%--8.84%LossLoss9.51%Chemicals
301165Ruijie Networks
75.602.97+4.09%24.10M1.91B74.9672.6385.6874.8142.95B5.15B568.18M68.18M+42.51%+56.30%+54.25%+144.82%+158.28%+83.81%+102.52%0.74%35.35%80.43107.0814.97%Communications Equipment
000906Zheshang Development Group
7.020.27+4.00%29.44M203.32M6.756.757.156.704.97B4.93B708.56M702.02M+0.14%-9.07%+4.93%+58.11%+4.93%-2.09%+0.86%4.99%4.19%8.207.006.67%Logistics

News

Comments

Read more