Shenzhen Stock Exchange

Watchlist
  • 1028.834
  • +13.277+1.31%
Market Closed Jan 7 14:59 CST
1028.834High1010.754Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
301600Flaircomm Microelectronics, Inc.
208.6134.77+20.00%4.41M871.22M175.65173.84208.61175.6014.63B3.66B70.15M17.55M+4.69%+19.21%+53.53%+184.68%+423.62%+423.62%+6.11%--25.14%86.45114.6818.99%Computer Equipment
300570T&S Communications
92.5815.43+20.00%34.65M2.89B77.7377.1592.5877.0021.03B17.80B227.13M192.29M+17.68%+33.77%+38.43%+150.96%+173.66%+154.97%+27.35%0.54%18.02%107.28135.5520.19%Communications Equipment
301486Shenzhen Zesum Technology
49.338.22+20.00%12.58M592.55M41.1141.1149.3340.876.35B3.55B128.68M71.99M+1.56%+9.70%+11.28%+22.38%+17.06%+8.08%+3.09%0.81%17.48%83.7587.0020.58%Consumer Electronics
301606Ugreen Group Limited
40.216.70+19.99%7.19M274.55M33.5033.5140.2133.5016.68B1.25B414.91M31.21M+0.15%+3.05%+11.39%+17.09%+92.30%+92.30%+6.38%0.75%23.04%36.2943.0520.02%Consumer Electronics
300548Broadex Technologies
48.415.89+13.85%69.94M3.25B43.1442.5249.6042.6313.94B10.81B287.94M223.29M+1.38%+41.55%+108.48%+125.58%+151.61%+82.20%+4.31%0.17%31.32%Loss171.0616.39%Communications Equipment
300870Shenzhen Honor Electronic
110.9612.36+12.54%6.23M662.19M97.7098.60111.0097.2011.23B11.23B101.20M101.20M-1.62%-2.66%+35.12%+124.98%+165.28%+163.17%+3.91%0.58%6.16%36.2957.3714.00%Other Power Supply Equipment Ⅱ
300007Hanwei Electronics Group Corporation
20.942.33+12.52%43.91M894.26M18.6518.6121.7818.486.86B5.93B327.45M282.97M-3.72%-7.10%+0.24%+29.18%+55.80%+0.53%+2.40%0.62%15.52%71.9652.4817.73%General Equipment
300476Victory Giant Technology
45.584.94+12.16%47.04M2.06B41.0140.6445.7340.7139.32B38.98B862.69M855.21M-1.70%+5.56%+5.63%+5.00%+17.84%+157.79%+8.29%0.42%5.50%46.2358.5912.35%Components
300913Zhejiang Zhaolong Interconnect Technology
65.386.63+11.29%32.24M1.98B60.5158.7567.5658.2916.97B13.88B259.56M212.26M+4.76%+16.83%+93.32%+87.17%+92.29%+124.29%+13.68%0.18%15.19%144.01172.9615.78%Communications Equipment
300128Suzhou Jinfu Technology
5.660.54+10.55%57.91M313.55M5.155.125.665.157.35B7.35B1.30B1.30B+6.99%+6.19%-4.23%+24.40%+82.58%+28.93%+9.90%--4.46%LossLoss9.96%Battery
000981Sensteed Hi-tech Group
2.480.23+10.22%1.30B3.17B2.252.252.482.2224.79B16.18B10.00B6.53B+19.81%+4.64%-11.11%+115.65%+85.07%+50.30%+24.00%--19.96%LossLoss11.56%Auto Parts
002122HuiZhou Intelligence Technology Group
3.480.32+10.13%217.07M721.05M3.183.163.483.176.96B6.92B2.00B1.99B-3.87%-38.62%-20.18%+41.46%+69.76%-8.42%+2.35%--10.92%82.8649.719.81%General Equipment
002387Visionox Technology Inc.
9.630.88+10.06%37.46M350.09M8.758.759.638.7013.45B13.43B1.40B1.39B-12.85%+3.55%-8.63%+22.21%+58.13%-8.98%-6.32%--2.69%LossLoss10.63%Optics Optoelectronics
000962Ningxia Orient Tantalum Industry
15.021.37+10.04%40.75M588.09M13.5913.6515.0213.557.58B7.44B504.97M495.65M+6.60%+13.27%+2.95%+26.38%+45.90%+26.27%+9.64%0.37%8.22%38.5140.4910.77%Small Metal
002379Shandong Hontron Aluminum Industry Holding
9.870.90+10.03%4.52M44.61M9.878.979.879.8711.22B11.22B1.14B1.14B+22.30%+30.73%+44.72%+106.92%+70.76%+119.82%+10.03%--0.40%LossLoss0.00%Industrial Metals
002245Jiangsu Azure Corporation
13.601.24+10.03%266.05M3.46B12.0012.3613.6011.9015.67B14.79B1.15B1.09B+22.63%+34.65%+22.74%+58.51%+72.15%+64.75%+27.22%0.11%24.47%49.10111.4813.75%Battery
002396Fujian Star-net Communication
18.571.69+10.01%30.60M544.66M16.8016.8818.5716.7910.93B10.83B588.61M583.28M-6.12%-2.06%+7.28%+17.31%+42.96%+8.08%-2.21%1.35%5.25%28.3925.7210.55%Communications Equipment
002190Sichuan Chengfei Integration Technology Corp.Ltd.
19.341.76+10.01%25.67M481.27M17.5817.5819.3417.416.94B6.94B358.73M358.73M+4.48%+18.07%+8.41%+16.44%+38.74%+3.49%0.00%0.06%7.16%Loss508.9510.98%Auto Parts
001309Shenzhen Techwinsemi Technology
90.308.21+10.00%7.05M615.74M82.2082.0990.3082.2013.43B7.91B148.74M87.64M-0.67%-0.11%+9.77%+8.18%-8.52%+30.67%+3.56%0.11%8.05%24.07537.509.87%Semiconductors
002733Shenzhen Center Power Tech.
18.821.71+9.99%39.26M716.51M17.0017.1118.8216.947.23B6.94B384.21M368.86M+44.55%+46.23%+37.67%+50.08%+78.05%+29.33%+35.98%0.80%10.65%87.9452.1310.99%Battery
002851Shenzhen Megmeet Electrical
65.165.92+9.99%54.29M3.45B59.9859.2465.1658.7835.55B29.74B545.62M456.48M+1.65%+9.33%+51.39%+127.04%+159.67%+190.33%+6.02%0.33%11.89%63.7656.5110.77%Other Power Supply Equipment Ⅱ
002229Hongbo Co.,Ltd.
12.011.09+9.98%48.91M558.60M10.9510.9212.0110.865.96B5.92B496.19M493.16M-3.92%-19.34%-30.17%+7.14%+15.59%-55.62%+0.17%--9.92%LossLoss10.53%Packaging Printing
002055Shenzhen Deren Electronic
6.060.55+9.98%45.55M271.32M5.555.516.065.553.66B3.58B604.49M591.36M-24.25%-25.09%-24.72%-10.36%-15.72%-35.60%-15.83%--7.70%LossLoss9.26%Consumer Electronics
002611Guangdong Dongfang Precision Science & Technology
10.140.92+9.98%101.28M970.11M9.229.2210.149.1312.36B10.09B1.22B995.07M-0.59%-4.70%-15.71%+74.23%+94.63%+112.58%+4.00%--10.18%25.1628.5610.95%Special Equipment
002484Nantong Jianghai Capacitor
18.851.71+9.98%58.22M1.07B17.3017.1418.8517.3016.03B15.47B850.52M820.48M+2.78%+10.75%+11.34%+29.64%+48.66%+24.16%+7.22%1.38%7.10%24.5122.689.04%Components
002491Tongding Interconnection Information
4.410.40+9.98%38.17M163.05M4.014.014.414.005.42B5.19B1.23B1.18B-20.54%-6.37%-6.57%+16.67%+32.43%-13.53%-14.20%--3.25%142.2622.9710.22%Communications Equipment
002041ShanDongDenghai Seeds
10.930.99+9.96%34.34M362.55M10.089.9410.939.999.62B9.62B880.00M880.00M+1.49%+11.19%+7.58%+21.04%+32.16%-14.97%+0.37%0.33%3.90%43.9037.569.46%Planting Industry
002366RongFa Nuclear Equipment
4.660.42+9.91%42.52M189.73M4.234.244.664.209.70B5.86B2.08B1.26B-2.71%-6.43%-16.49%+28.02%+38.69%-11.24%+1.53%--3.38%51.7847.5510.85%Other Power Supply Equipment Ⅱ
002131Leo Group Co.,Ltd.
3.120.28+9.86%852.48M2.60B2.852.843.122.8421.13B18.26B6.77B5.85B-3.70%-17.68%-39.06%+81.40%+108.00%+38.65%+0.97%0.96%14.57%Loss10.769.86%General Equipment
301061HHC Changzhou Corp.
64.905.73+9.68%2.47M157.15M59.3459.1765.0759.3410.86B2.76B167.37M42.57M+6.08%+4.66%+14.66%+14.08%+52.35%+84.01%+5.02%1.36%5.81%21.0626.669.68%Housewares

News

Comments

Read more