AH Stocks

Watchlist
  • 1213.804
  • +0.590+0.05%
Not Open Apr 9 15:00 CST
1213.804High1191.925Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601888China Tourism Group Duty Free Corporation
66.876.08+10.00%68.71M4.41B60.8060.7966.8759.60138.34B130.56B2.07B1.95B+10.66%+7.59%+7.51%+6.92%-6.65%-19.83%-0.21%2.47%3.52%32.4132.4111.96%Travel RetailⅡ
600685Cssc Offshore & Marine Engineering
23.432.13+10.00%22.77M527.47M23.3021.3023.4322.4333.12B19.25B1.41B821.44M-0.13%-3.34%-3.42%+3.67%-8.61%-5.32%-1.14%0.10%2.77%87.7587.754.70%Sailing Gear II
688385Shanghai Fudan Microelectronics Group
49.764.28+9.41%18.89M920.33M44.9845.4851.1344.1240.87B26.73B821.43M537.10M+7.24%+4.08%-6.73%+39.89%+19.62%+56.33%+29.62%0.20%3.52%71.3971.3915.41%Semiconductors
688331RemeGen Co., Ltd.
44.003.52+8.70%10.42M420.67M38.1040.4848.5835.9923.95B7.13B544.33M161.95M+0.23%+20.75%+38.36%+60.12%+43.32%-16.86%+46.13%--6.44%LossLoss31.10%Biologics
688981Semiconductor Manufacturing International Corporation
90.185.18+6.09%74.60M6.63B84.0385.0091.5883.17720.15B179.31B7.99B1.99B+4.25%+0.34%-6.18%+3.73%+29.79%+102.47%-4.69%--3.75%194.77194.779.89%Semiconductors
601298Qingdao Port International
9.480.50+5.57%40.96M374.96M9.098.989.648.6661.54B51.12B6.49B5.39B-5.20%+2.49%+15.75%+7.36%+12.77%+40.78%+4.06%4.28%0.76%11.7611.7610.91%Shipping Port
601866COSCO SHIPPING Development
2.290.12+5.53%121.22M268.64M2.152.172.302.1230.92B22.51B13.50B9.83B-2.14%-5.76%-0.87%-8.03%-4.62%+1.37%-12.26%2.23%1.23%18.3218.328.30%Shipping Port
601068China Aluminum International Engineering Corporation
4.410.23+5.50%24.02M100.55M4.134.184.423.9513.17B11.29B2.99B2.56B-4.96%-3.08%+0.46%+5.25%-5.77%-5.36%0.00%--0.94%59.5959.5911.24%Professional Engineering
600860Beijing Jingcheng Machinery Electric
10.680.55+5.43%25.17M253.75M9.8010.1310.839.135.85B4.65B547.67M435.23M-17.40%-18.66%-28.75%+12.42%+27.14%-2.82%+5.95%--5.78%762.86762.8616.78%General Equipment
601880Liaoning Port
1.560.08+5.41%228.02M338.95M1.461.481.561.4237.29B29.24B23.91B18.75B+4.00%0.00%+4.70%-1.89%+11.43%+12.16%-9.83%1.22%1.22%32.5032.509.46%Shipping Port
688428InnoCare Pharma
17.050.78+4.79%7.89M129.32M16.1416.2717.2315.1830.05B4.54B1.76B266.28M-11.06%+0.77%-4.91%+52.64%+37.39%+81.19%+38.84%--2.97%LossLoss12.60%Chemical Pharmaceuticals
600775Nanjing Panda Electronics
8.830.38+4.50%28.49M241.71M8.388.458.937.878.07B5.93B913.84M671.84M-11.52%-11.96%-16.30%+0.11%+7.55%-17.09%-12.05%--4.24%LossLoss12.54%Communications Equipment
601588Beijing North Star
1.640.07+4.46%35.25M55.75M1.561.571.651.495.52B4.36B3.37B2.66B-5.20%-5.75%-6.29%-6.82%-1.20%-11.83%-11.83%1.22%1.33%LossLoss10.19%Real Estate Development
601828Red Star Macalline Group Corporation
2.860.12+4.38%33.91M93.34M2.712.742.882.5912.45B10.33B4.35B3.61B-5.30%-6.23%-5.92%-5.92%+1.06%-14.37%-10.90%--0.94%LossLoss10.58%General Retail
601326Qinhuangdao Port
3.360.14+4.35%37.94M122.84M3.203.223.373.1418.77B15.99B5.59B4.76B-0.30%+0.60%+8.04%+3.38%-4.27%+5.43%+0.30%2.47%0.80%12.0012.007.14%Shipping Port
601456Guolian Minsheng
9.710.40+4.30%55.82M530.70M9.229.319.969.0455.16B23.20B5.68B2.39B-5.82%-10.67%-12.29%-14.67%-21.25%-16.71%-28.18%1.46%2.34%138.71138.719.88%Securities II
601111Air China Limited
7.300.30+4.29%123.84M876.10M6.927.007.326.81127.37B84.96B17.45B11.64B+2.10%-4.20%-1.35%-3.69%+2.96%+1.25%-7.71%--1.06%LossLoss7.29%Aeronautical Airports
688347Hua Hong Semiconductor
43.201.74+4.20%17.51M744.08M40.7041.4643.8339.0374.55B16.91B1.73B391.44M-6.49%-8.47%-19.72%+3.62%+10.40%+36.71%-7.04%0.35%4.47%195.48195.4811.58%Semiconductors
601800China Communications Construction
9.630.38+4.11%92.74M866.96M9.289.259.679.10156.76B113.13B16.28B11.75B+4.11%+1.69%+2.88%-0.10%-7.05%+21.17%-6.60%4.50%0.79%6.716.716.16%Infrastructure
600988Chifeng Jilong Gold Mining
22.120.85+4.00%75.72M1.62B20.8121.2722.3620.3942.04B36.81B1.90B1.66B-2.77%+5.99%+17.41%+36.04%+21.67%+53.61%+41.70%0.23%4.55%23.8423.849.26%Precious Metals
601727Shanghai Electric Group
7.050.27+3.98%238.37M1.65B6.726.787.106.46109.84B89.22B15.58B12.66B-9.27%-12.53%-13.28%+0.86%+59.14%+68.26%-13.07%--1.88%146.88146.889.44%Other Power Supply Equipment Ⅱ
600547Shandong Gold Mining
27.301.02+3.88%55.78M1.48B25.8626.2827.3025.53122.12B98.67B4.47B3.61B+2.79%+4.28%+12.16%+13.56%-0.04%+7.99%+20.64%0.81%1.54%41.3641.366.74%Precious Metals
002672Dongjiang Environmental
3.760.14+3.87%11.24M40.89M3.573.623.783.444.16B3.40B1.11B905.12M-7.84%-11.11%-13.56%-5.29%-7.84%-20.00%-11.11%--1.24%LossLoss9.39%Environmental Governance
000002China Vanke Co.,Ltd.
7.060.26+3.82%185.31M1.28B6.706.807.176.6284.23B68.60B11.93B9.72B-0.70%-1.81%-4.98%+1.15%-22.42%-25.37%-2.75%--1.91%LossLoss8.09%Real Estate Development
600115China Eastern Airlines Corporation
3.760.13+3.58%137.64M505.11M3.593.633.783.5583.82B64.35B22.29B17.11B+1.62%-1.57%-2.59%-1.83%+1.90%+2.45%-6.00%--0.80%LossLoss6.34%Aeronautical Airports
688187Zhuzhou CRRC Times Electric
45.201.45+3.31%10.88M489.22M43.0043.7546.1342.8061.89B12.63B1.37B279.32M-3.36%-8.02%-0.42%+1.80%-12.50%+6.88%-5.68%1.73%3.90%16.7216.727.61%Rail Transit Equipment II
000157Zoomlion Heavy Industry Science and Technology
7.170.23+3.31%79.53M558.05M6.896.947.246.7562.22B50.69B8.68B7.07B-4.40%-8.31%-13.82%+1.41%+3.46%-7.36%-0.83%4.46%1.13%17.6617.667.06%Construction Machinery
601038First Tractor
14.090.43+3.15%37.56M536.52M14.4413.6614.6714.0015.83B10.31B1.12B731.71M+2.47%-1.88%-1.19%-1.05%-16.33%-8.57%-4.67%2.26%5.13%17.1617.164.91%Special Equipment
600600Tsingtao Brewery
81.672.37+2.99%10.58M846.31M78.4879.3081.8877.66111.41B57.91B1.36B709.03M+4.04%+7.04%+11.94%+8.03%+15.60%-1.70%+0.93%2.45%1.49%25.6425.645.32%Non-liquor
688505Shanghai Fudan-Zhangjiang Bio-Pharmaceutical Co. Ltd.
7.460.21+2.90%5.11M36.87M7.127.257.506.807.73B5.30B1.04B710.57M-10.34%-7.44%-8.13%+0.40%-10.01%-0.13%-2.74%1.21%0.72%196.32196.329.66%Chemical Pharmaceuticals

News

Comments

Read more