AH Stocks

Watchlist
  • 1227.395
  • +7.588+0.62%
Trading Dec 4 13:19 CST
1227.947High1214.582Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600808Maanshan Iron & Steel
2.830.18+6.79%204.26M560.44M2.622.652.872.5821.92B16.89B7.75B5.97B+19.41%+18.91%+17.43%+51.34%+29.22%+4.04%+4.04%--3.42%LossLoss10.94%General Steel
600860Beijing Jingcheng Machinery Electric
11.380.56+5.18%18.43M204.49M10.8010.8211.5810.726.23B4.95B547.67M435.23M+6.06%+12.90%+6.36%+44.23%+32.33%-13.66%-15.01%--4.23%LossLoss7.95%General Equipment
601857Petrochina
8.430.33+4.07%317.89M2.63B8.108.108.458.101.54T1.37T183.02B161.92B+4.98%+3.69%+2.06%-4.10%-11.64%+26.39%+27.53%5.34%0.20%9.539.584.32%Refining and Trade
601088China Shenhua Energy
41.731.50+3.73%36.91M1.52B39.9840.2341.9539.90829.11B688.17B19.87B16.49B+2.78%+1.68%+3.47%+1.58%-0.38%+46.99%+43.45%5.42%0.22%14.4213.895.10%Coal Mining
601963Bank Of Chongqing
9.480.31+3.38%16.98M158.45M9.069.179.529.0032.94B17.78B3.47B1.88B+4.64%+2.27%+3.83%+40.24%+29.12%+36.36%+44.69%4.30%0.91%6.486.685.67%City Commercial Bank II
600548Shenzhen Expressway Corporation
11.560.37+3.31%4.13M47.10M11.1911.1911.5811.1025.21B16.57B2.18B1.43B+1.58%+3.21%+12.56%+22.33%+13.33%+28.44%+36.97%4.76%0.29%11.6510.834.29%Railway Highways
688347Hua Hong Semiconductor
50.581.61+3.29%14.67M741.64M50.6648.9751.0549.8586.90B19.80B1.72B391.44M+7.34%+4.89%+14.43%+69.16%+37.41%+18.01%+18.68%0.30%3.75%104.7244.882.45%Semiconductors
600377Jiangsu Expressway
14.350.43+3.09%10.90M154.19M13.9313.9214.3713.8772.29B54.56B5.04B3.80B+4.67%+8.55%+11.59%+1.27%+24.35%+51.53%+46.73%3.28%0.29%16.0716.383.59%Railway Highways
601898China Coal Energy
13.020.36+2.84%26.30M339.32M12.6612.6613.1212.61172.63B119.16B13.26B9.15B+2.28%+0.08%+0.62%-6.12%+7.13%+64.31%+46.06%5.09%0.29%9.898.844.03%Coal Mining
600871Sinopec Oilfield Service Corporation
2.190.06+2.82%89.24M192.97M2.142.132.202.1341.56B29.72B18.98B13.57B+5.29%+1.86%-2.23%+19.67%+23.03%+15.87%+19.67%--0.66%50.9370.653.29%Oil Service Project
600012Anhui Expressway
15.210.36+2.42%3.08M46.04M14.8014.8515.2414.7225.23B17.73B1.66B1.17B+6.36%+4.25%+8.26%-4.34%+14.46%+56.66%+45.98%3.95%0.26%16.4815.193.50%Railway Highways
600938CNOOC Limited
27.540.64+2.38%48.19M1.32B26.9926.9027.5926.941.31T78.26B47.53B2.84B+5.15%+3.81%+2.53%-2.42%-4.75%+54.87%+39.85%4.64%1.70%9.1610.572.42%Oil and Gas Extraction II
000333Midea Group Co., Ltd
71.401.55+2.22%39.00M2.77B69.8869.8571.9969.60546.65B491.88B7.66B6.89B+0.11%-0.04%+0.32%+9.46%+9.58%+45.21%+38.24%4.20%0.57%14.5016.213.42%White Appliances
601717Zhengzhou Coal Mining Machinery Group
12.900.28+2.22%30.87M395.57M12.6012.6212.9812.5523.03B19.89B1.79B1.54B+3.12%-0.77%-1.53%+11.59%-15.02%+22.04%+9.23%6.51%2.00%5.967.033.41%Special Equipment
600028China Petroleum & Chemical Corporation
6.480.13+2.05%197.71M1.27B6.356.356.496.33787.77B614.58B121.57B94.84B+1.57%+2.21%+3.18%-5.04%+9.02%+26.46%+23.81%5.34%0.21%15.2113.042.52%Refining and Trade
601998China CITIC Bank Corporation
7.120.14+2.01%68.51M483.29M6.976.987.146.94385.18B279.22B54.10B39.22B+3.94%+5.95%+6.75%+15.58%+7.65%+38.96%+43.44%7.15%0.18%5.715.752.87%Joint Stock Bank II
688981Semiconductor Manufacturing International Corporation
88.931.70+1.95%50.70M4.54B90.5387.2391.0088.28709.26B176.82B7.98B1.99B+1.06%-4.66%-7.40%+90.10%+88.37%+68.94%+67.73%--2.55%184.12146.993.12%Semiconductors
601077Chongqing Rural Commercial Bank
5.690.10+1.79%69.75M393.08M5.575.595.695.5664.62B50.29B11.36B8.84B+1.61%+1.61%-0.18%+9.85%+20.00%+52.49%+50.07%5.08%0.79%5.745.932.33%Agricultural Commercial Bank II
601899Zijin Mining Group
15.870.26+1.67%126.35M1.99B15.6815.6115.9415.64421.79B326.23B26.58B20.56B+1.21%-1.00%-8.32%+1.67%-9.11%+36.81%+30.51%1.89%0.62%14.3919.961.92%Industrial Metals
601808China Oilfield Services
15.290.24+1.59%5.69M86.24M15.0115.0515.3314.9672.96B45.27B4.77B2.96B+2.14%-1.35%-5.50%+4.87%-12.43%+5.09%+6.11%1.37%0.19%22.9224.192.46%Oil Service Project
601728China Telecom Corporation
6.630.10+1.53%82.34M540.95M6.526.536.656.49606.69B134.28B91.51B20.25B+1.53%0.00%+2.79%+10.08%+16.05%+34.95%+28.67%3.88%0.41%18.5719.912.45%Communications Services
002703Zhejiang Shibao
12.760.19+1.51%14.14M178.37M12.5412.5712.8812.4510.50B7.48B822.63M586.05M+2.65%-5.41%-6.66%+20.15%+10.14%-16.19%-4.32%0.19%2.41%70.89135.743.42%Auto Parts
601939China Construction Bank Corporation
8.190.12+1.49%85.00M691.16M8.068.078.208.032.05T78.57B250.01B9.59B+1.61%+3.02%+2.38%+9.49%+20.44%+37.19%+34.04%4.88%0.89%6.156.152.11%Large State-owned Banks II
601038First Tractor
15.720.23+1.48%5.18M81.00M15.4515.4915.8015.3717.66B11.50B1.12B731.71M+2.41%+0.13%-0.76%+3.56%-4.38%+29.38%+10.31%2.03%0.71%17.4517.722.78%Special Equipment
688187Zhuzhou CRRC Times Electric
47.750.66+1.40%5.55M265.15M47.6047.0948.3747.1267.40B13.34B1.41B279.32M+2.36%-2.25%-5.89%+9.27%+2.36%+28.46%+34.32%1.63%1.99%18.9621.702.65%Rail Transit Equipment II
603993CMOC Group Limited
7.560.10+1.34%85.32M642.83M7.527.467.607.45163.29B133.55B21.60B17.67B+3.56%-0.66%-7.80%+3.56%-8.45%+46.87%+49.78%2.04%0.48%11.6019.792.01%Industrial Metals
601600Aluminum Corporation Of China
7.680.09+1.19%164.78M1.27B7.767.597.807.58131.76B100.79B17.16B13.12B+0.52%-2.91%-6.80%+13.44%-2.04%+37.14%+38.13%1.04%1.26%12.6919.592.90%Industrial Metals
000898Angang Steel
2.580.03+1.18%39.65M101.63M2.532.552.592.5124.21B20.53B9.38B7.96B+8.40%+4.88%+1.57%+27.72%+14.67%-1.15%+3.61%--0.50%LossLoss3.14%General Steel
600941China Mobile Limited
108.171.21+1.13%7.12M767.41M106.85106.96108.30106.602.32T82.06B21.48B758.62M+1.70%+4.13%+5.81%+5.12%+9.68%+27.09%+13.96%4.22%0.94%16.9417.641.59%Communications Services
600188Yankuang Energy Group
14.960.16+1.08%21.71M322.41M14.7514.8015.0014.66150.20B88.07B10.04B5.89B+1.15%-3.48%-3.55%+3.89%-11.92%+9.01%+7.92%8.84%0.37%9.117.302.30%Coal Mining

News

Comments

Read more