AH Stocks

Watchlist
  • 1225.890
  • -5.655-0.46%
Market Closed Jan 20 15:00 CST
1237.469High1223.896Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688331RemeGen Co., Ltd.
27.361.50+5.80%5.77M156.68M26.1225.8627.8425.9814.89B4.43B544.33M161.95M+5.51%-0.44%-14.29%-10.27%+5.51%-51.12%-9.13%--3.56%LossLoss7.19%Biologics
603259WuXi AppTec
56.033.03+5.72%57.88M3.23B53.6253.0056.6953.62161.81B140.13B2.89B2.50B+5.38%+5.92%+0.43%+5.72%+44.97%-15.71%+1.80%1.77%2.31%20.0716.855.79%Medical Services
000002China Vanke Co.,Ltd.
6.850.22+3.32%298.82M2.01B6.606.636.946.4881.73B66.56B11.93B9.72B+1.33%-1.86%-12.40%-25.05%+3.01%-30.24%-5.65%--3.08%Loss6.726.94%Real Estate Development
688235BeiGene, Ltd.
187.805.62+3.08%3.30M622.91M183.02182.18192.99183.02260.18B21.61B1.39B115.06M+15.07%+19.77%+16.49%+8.81%+51.54%+48.49%+16.63%--2.87%LossLoss5.47%Chemical Pharmaceuticals
002594BYD Company Limited
284.437.83+2.83%13.58M3.86B279.00276.60286.43278.92827.48B330.64B2.91B1.16B+6.93%+4.85%+1.51%-7.69%+15.20%+52.67%+0.63%1.09%1.17%24.4027.552.72%Passenger Car
002821Asymchem Laboratories
75.521.81+2.46%2.63M199.47M74.0473.7176.7474.0027.77B24.82B367.72M328.65M+7.89%+2.86%-3.18%-6.77%+13.67%-27.20%-0.75%2.38%0.80%36.1212.243.72%Medical Services
002202Goldwind Science& Technology
10.080.19+1.92%26.22M264.10M9.939.8910.189.9342.59B33.82B4.23B3.35B+2.54%-0.10%-6.49%-8.36%+37.89%+34.76%-2.42%0.99%0.78%22.8632.002.53%Wind Power Equipment
300759Pharmaron Beijing
25.510.45+1.80%17.67M453.25M25.2525.0626.0025.1545.35B36.20B1.78B1.42B+4.51%+3.45%-8.60%-16.33%+23.54%-3.30%-0.74%0.78%1.25%24.0728.313.39%Medical Services
603127Joinn Laboratories
16.050.28+1.78%7.33M118.21M15.7715.7716.2915.7712.03B10.12B749.48M630.48M+4.49%-0.80%-7.81%-11.33%+19.24%-24.15%-3.49%1.00%1.16%Loss30.283.30%Medical Services
300347Hangzhou Tigermed Consulting
50.640.88+1.77%12.80M651.71M50.4049.7651.6550.1543.80B28.73B864.95M567.39M+1.97%-3.43%-16.85%-28.74%-2.01%+5.20%-7.29%1.12%2.26%45.7021.633.01%Medical Services
688236Beijing Chunlizhengda Medical Instruments
11.850.18+1.54%995.25K11.76M11.8311.6711.9111.694.55B939.64M383.57M79.29M+3.49%-2.15%-14.38%-17.92%-5.99%-48.08%-7.42%3.76%1.26%28.6916.371.89%Medical Devices
600837Haitong
10.720.16+1.52%49.63M533.27M10.7210.5610.8710.62140.05B103.50B13.06B9.65B+3.38%+1.52%-5.88%-9.76%+27.60%+13.67%-3.60%1.21%0.51%Loss139.222.37%Securities II
002672Dongjiang Environmental
4.050.06+1.50%6.22M25.08M4.043.994.103.934.48B3.67B1.11B905.12M+3.32%+2.02%-10.60%-20.74%+18.08%-21.97%-4.26%--0.69%LossLoss4.26%Environmental Governance
601888China Tourism Group Duty Free Corporation
61.880.86+1.41%13.21M818.95M61.2861.0262.4861.28128.02B120.82B2.07B1.95B+2.84%-1.06%-10.86%-10.31%-5.08%-16.09%-7.66%2.67%0.68%23.5919.071.97%Travel RetailⅡ
600999China Merchants
18.140.25+1.40%22.03M401.67M18.1817.8918.4118.08157.75B134.64B8.70B7.42B+4.55%+2.14%-6.20%-8.29%+26.42%+41.42%-5.32%1.95%0.30%16.5818.001.85%Securities II
688180Shanghai Junshi Biosciences Co., Ltd.
26.240.36+1.39%3.81M100.34M26.2425.8826.6226.0025.86B20.06B985.69M764.55M+2.94%-1.72%-10.63%-18.69%-11.71%-33.90%-3.99%--0.50%LossLoss2.40%Biologics
601818China Everbright Bank
3.760.05+1.35%184.30M688.88M3.723.713.783.68222.16B174.49B59.09B46.41B+4.16%+1.08%+1.62%+9.94%+18.24%+34.43%-2.84%7.37%0.40%5.355.452.70%Joint Stock Bank II
600801Huaxin Cement
12.050.15+1.26%6.96M83.62M11.9311.9012.1011.8725.05B16.20B2.08B1.34B+3.17%-0.82%-1.15%-8.71%-14.96%+1.43%-0.41%4.40%0.52%12.369.071.93%Cements
600016China Minsheng Banking Corp.,Ltd.
4.060.05+1.25%197.98M802.90M4.034.014.094.02177.76B143.98B43.78B35.46B+3.31%+1.00%+0.74%+7.98%+15.01%+18.92%-1.69%8.52%0.56%5.434.961.75%Joint Stock Bank II
600012Anhui Expressway
16.320.19+1.18%5.00M81.28M16.2616.1316.4916.0827.07B19.02B1.66B1.17B+0.68%-0.49%+3.55%+14.13%+20.53%+48.92%-7.54%3.68%0.43%17.6816.302.54%Railway Highways
601881China Galaxy
13.820.16+1.17%48.64M673.39M13.7513.6614.0513.67151.11B100.10B10.93B7.24B+2.60%+1.62%-9.85%-4.53%+42.09%+23.66%-9.26%2.20%0.67%18.3319.172.78%Securities II
601601China Pacific Insurance
31.960.37+1.17%29.48M949.55M31.8031.5932.4831.75307.47B218.77B9.62B6.85B+4.38%+0.79%-3.15%-17.33%+11.36%+39.69%-6.22%3.19%0.43%7.2511.282.31%Insurance II
002703Zhejiang Shibao
11.530.13+1.14%10.45M120.27M11.4911.4011.5811.419.48B6.76B822.63M586.05M+2.85%+6.17%-5.72%-7.83%+11.56%-17.97%+1.41%0.21%1.78%64.06122.661.49%Auto Parts
601628China Life Insurance
39.500.44+1.13%10.68M422.43M39.2239.0639.8939.201.12T822.53B28.26B20.82B+5.53%+0.82%-4.66%-9.73%+30.15%+54.24%-5.77%1.59%0.05%12.7652.881.77%Insurance II
603906Jiangsu Lopal Tech.
10.110.11+1.10%9.20M93.17M10.0510.0010.2510.006.72B5.71B665.08M565.08M+6.31%+8.36%-8.67%-4.44%+49.78%-11.78%-2.41%--1.63%LossLoss2.50%Battery
600196Shanghai Fosun Pharmaceutical
23.740.25+1.06%10.41M247.28M23.6323.4923.8823.5763.42B50.29B2.67B2.12B+1.11%-3.69%-8.34%-8.87%+5.37%-0.84%-4.47%1.14%0.49%30.0126.581.32%Chemical Pharmaceuticals
002399Shenzhen Hepalink Pharmaceutical Group
10.280.10+0.98%2.91M29.82M10.2010.1810.3310.1815.08B12.82B1.47B1.25B+2.59%-0.96%-9.03%-8.30%+7.98%-6.97%-3.84%--0.23%LossLoss1.47%Chemical Pharmaceuticals
601211Guotai Junan
17.760.16+0.91%43.52M777.32M17.8017.6018.0817.70158.13B132.85B8.90B7.48B+2.78%+1.20%-5.33%-5.38%+30.30%+23.25%-4.77%3.10%0.58%15.4016.872.16%Securities II
601607Shanghai Pharmaceuticals Holding
19.530.17+0.88%10.66M208.86M19.4419.3619.7119.4472.42B37.81B3.71B1.94B-1.76%-5.56%-8.99%-6.69%+1.09%+20.85%-7.00%2.51%0.55%17.9819.221.40%Pharmaceutical Business
601318Ping An Insurance
49.810.43+0.87%49.17M2.46B49.7249.3850.3049.66907.05B536.09B18.21B10.76B+2.51%-1.05%-5.34%-13.67%+24.05%+38.20%-5.39%4.88%0.46%7.7310.591.30%Insurance II

News

Comments

Read more