AH Stocks

Watchlist
  • 1043.496
  • -9.534-0.91%
Trading Sep 4 10:57 CST
1049.273High1039.417Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601456Guolian
9.990.52+5.49%56.06M551.02M9.619.4710.219.5828.29B23.87B2.83B2.39B+6.39%+2.36%+1.83%-2.80%-8.83%-13.04%-6.62%1.42%2.35%178.3942.156.65%Securities II
600876Triumph New Energy
9.500.44+4.86%11.73M110.70M8.869.069.918.866.13B3.76B645.67M395.67M+15.85%+14.05%+5.91%-11.13%-27.15%-34.62%-32.29%--2.96%29.0515.5511.59%Glass Fibreglass
002202Goldwind Science& Technology
8.590.22+2.63%29.51M248.84M8.338.378.608.2836.29B29.16B4.23B3.39B+2.02%+17.35%+11.41%+17.19%+7.11%-8.23%+8.73%1.16%0.87%24.7627.273.82%Wind Power Equipment
603259WuXi AppTec
39.160.77+2.01%18.49M716.48M38.2338.3939.1638.21114.03B98.87B2.91B2.52B+2.25%+1.08%-8.72%-11.78%-30.33%-49.61%-45.44%2.53%0.73%13.3611.872.48%Medical Services
000921Hisense Home Appliances Group
26.680.44+1.68%13.22M348.32M26.2426.2426.8925.7436.98B24.33B1.39B911.83M+14.41%+14.65%+0.76%-30.13%-3.12%+19.92%+37.61%3.80%1.45%11.0213.034.38%White Appliances
688339Beijing SinoHytec
21.340.34+1.62%1.32M28.03M21.0221.0021.5020.804.94B3.40B231.65M159.39M+5.07%+1.96%+6.17%-8.38%-27.57%-44.98%-34.68%--0.83%LossLoss3.33%Battery
601881China Galaxy
11.080.16+1.47%64.37M714.58M10.8610.9211.2810.86121.15B80.26B10.93B7.24B+8.84%+6.54%+3.26%-0.63%-8.13%-6.73%-6.34%1.99%0.89%16.5415.373.85%Securities II
603127Joinn Laboratories
13.370.19+1.44%5.12M68.32M13.1913.1813.5013.1110.02B8.43B749.48M630.48M-0.30%-2.62%-15.49%-11.22%-26.05%-45.87%-43.23%1.20%0.81%73.4625.232.96%Medical Services
601633Great Wall Motor
22.740.32+1.43%7.09M160.08M22.4322.4222.7522.33194.25B140.48B8.54B6.18B+4.17%+1.34%+1.34%-7.79%-3.89%-10.23%-8.75%1.32%0.12%15.2527.661.87%Passenger Car
002399Shenzhen Hepalink Pharmaceutical Group
9.950.14+1.43%2.27M22.46M9.799.819.979.7714.60B12.41B1.47B1.25B+2.58%+1.12%-2.83%+3.65%+13.45%-10.28%-15.17%--0.18%LossLoss2.04%Chemical Pharmaceuticals
601077Chongqing Rural Commercial Bank
5.100.07+1.39%27.13M137.20M5.025.035.114.9957.92B45.06B11.36B8.84B-1.73%-1.92%+1.39%+6.44%+21.97%+46.07%+34.51%5.67%0.31%5.145.312.39%Agricultural Commercial Bank II
601111Air China Limited
6.860.09+1.33%19.95M136.36M6.746.776.896.74113.83B79.84B16.59B11.64B+0.29%-3.24%-7.42%-8.66%-8.66%-19.95%-6.54%--0.17%LossLoss2.22%Aeronautical Airports
601607Shanghai Pharmaceuticals Holding
19.170.25+1.32%3.70M70.23M18.9118.9219.1718.8271.01B37.04B3.70B1.93B+1.16%-1.24%-0.31%+5.21%+8.18%+5.33%+17.46%2.14%0.19%17.3218.851.85%Pharmaceutical Business
601818China Everbright Bank
3.070.04+1.32%83.44M254.66M3.033.033.073.02181.39B142.47B59.09B46.41B-4.66%-4.95%-2.23%+3.47%+1.09%+7.46%+12.58%5.64%0.18%4.404.451.65%Joint Stock Bank II
300759Pharmaron Beijing
19.810.25+1.28%5.73M112.95M19.5119.5619.9119.4135.41B28.30B1.79B1.43B+0.66%+0.66%-8.71%-4.72%-14.69%-30.08%-31.17%1.01%0.40%18.3622.112.56%Medical Services
002594BYD Company Limited
250.083.00+1.21%4.92M1.22B245.50247.08250.25245.44727.55B290.71B2.91B1.16B+5.59%+3.77%+9.23%+4.29%+23.80%+7.89%+28.31%1.24%0.42%22.2424.221.95%Passenger Car
688009China Railway Signal & Communication Corporation
5.120.06+1.19%11.47M58.07M5.035.065.135.0054.22B44.14B10.59B8.62B-2.85%-11.88%-10.65%-11.72%-0.19%-1.92%+21.62%3.32%0.13%16.6815.612.57%Rail Transit Equipment II
688428InnoCare Pharma
10.870.12+1.12%1.52M16.60M10.8510.7510.9610.7019.16B2.81B1.76B258.34M+4.52%+11.60%+17.64%+42.09%+12.06%+5.23%-5.48%--0.59%LossLoss2.42%Chemical Pharmaceuticals
688331RemeGen Co., Ltd.
24.960.26+1.05%1.46M36.16M24.7024.7025.2624.4513.59B4.04B544.33M161.95M+2.30%-3.63%-8.64%-44.78%-52.99%-58.27%-59.78%--0.90%LossLoss3.28%Biologics
600660Fuyao Glass Industry Group
48.250.50+1.05%3.87M185.85M47.8247.7548.2947.51125.92B96.64B2.61B2.00B+1.75%+5.10%+7.29%+2.75%+11.74%+31.11%+33.69%2.69%0.19%20.0122.371.63%Auto Parts
601038First Tractor
15.550.16+1.04%2.26M34.69M15.2815.3915.5715.0517.47B11.38B1.12B731.71M+9.58%+8.21%+6.07%-5.88%-1.96%+46.41%+9.12%2.05%0.31%15.2217.533.38%Special Equipment
300347Hangzhou Tigermed Consulting
50.310.50+1.00%2.20M109.71M49.5849.8150.5049.2843.52B28.55B864.95M567.39M+3.35%+3.54%-10.29%-11.79%+14.96%-23.78%-7.53%1.13%0.39%38.5221.492.45%Medical Services
600690Haier Smart Home
25.430.25+0.99%19.58M494.31M25.1825.1825.5324.93240.01B160.43B9.44B6.31B+6.58%+8.12%+2.90%-14.07%+7.51%+17.43%+25.81%3.15%0.31%13.2914.472.38%White Appliances
600685Cssc Offshore & Marine Engineering
24.940.24+0.97%8.21M202.96M24.2224.7025.2224.0135.25B20.49B1.41B821.44M+0.32%-3.48%-9.47%-9.86%-3.70%+3.75%-2.35%0.04%1.00%193.33733.534.90%Sailing Gear II
601728China Telecom Corporation
6.290.06+0.96%38.97M244.25M6.206.236.316.19575.58B127.39B91.51B20.25B+1.13%+1.78%+6.43%+9.77%+12.52%+12.99%+18.23%4.09%0.19%17.9218.891.93%Communications Services
688366Shanghai Haohai Biological Technology
60.940.58+0.96%143.73K8.67M60.4060.3661.0059.5914.32B11.83B235.00M194.05M-0.05%+1.23%+0.79%-6.03%-22.90%-12.53%-20.78%1.18%0.07%32.0934.412.34%Medical Devices
002466Tianqi Lithium Corporation
26.390.24+0.92%16.89M444.27M25.8826.1526.7025.8843.31B38.96B1.64B1.48B+4.23%-1.57%-6.62%-21.01%-49.49%-53.58%-51.52%5.12%1.14%Loss5.943.14%Energy Metals
600029China Southern Airlines
5.640.04+0.71%14.56M81.81M5.585.605.665.57102.20B71.48B18.12B12.67B+0.71%-1.05%-4.41%-3.75%-2.93%-12.96%-2.08%--0.12%LossLoss1.61%Aeronautical Airports
000166Shenwan Hongyuan Group
4.300.03+0.70%35.08M150.57M4.254.274.324.25107.67B96.90B25.04B22.54B-3.80%-5.49%-4.32%-1.69%-4.95%-5.58%-1.92%1.30%0.16%36.1323.371.64%Securities II
688185CanSino Biologics Inc.
40.150.26+0.65%536.38K21.51M39.8039.8940.5939.509.94B4.61B247.45M114.78M+4.83%+1.98%-0.74%-16.86%-29.78%-45.72%-46.12%--0.47%LossLoss2.73%Biologics

News

Comments

Read more