AH Stocks

Watchlist
  • 1257.883
  • +2.564+0.20%
Market Closed Apr 3 15:00 CST
1260.300High1246.692Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
001289China Longyuan Power Group Corporation
17.410.88+5.32%19.58M336.56M16.3816.5317.5916.31145.54B87.78B8.36B5.04B+10.05%+9.36%+8.74%+10.82%+0.46%-6.59%+10.82%1.28%0.39%22.9422.947.74%Electricity
300748Jl Mag Rare-Earth
20.821.03+5.20%55.14M1.14B20.3019.7921.3520.0028.57B23.62B1.37B1.13B+3.48%+0.73%-4.28%+16.44%+26.26%+30.60%+16.44%1.63%4.86%98.2198.216.82%New Metal Materials
601330Dynagreen Environmental Protection Group
6.990.25+3.71%35.92M252.23M6.726.747.316.689.74B6.91B1.39B989.09M+6.39%+6.72%+10.78%+6.55%+6.72%+4.48%+6.55%3.58%3.63%16.6416.649.35%Environmental Governance
002490Shandong Molong Petroleum Machinery
3.670.13+3.67%21.28M76.83M3.553.543.703.542.93B1.99B797.85M541.61M+13.62%0.00%-5.66%+32.01%+61.67%+1.66%+32.01%--3.93%LossLoss4.52%Special Equipment
600801Huaxin Cement
14.140.46+3.36%19.88M278.53M13.7813.6814.1513.5029.40B19.01B2.08B1.34B+4.90%+9.36%+14.87%+16.86%+1.73%+11.25%+16.86%3.75%1.48%12.1712.174.75%Cements
601828Red Star Macalline Group Corporation
3.080.08+2.67%25.78M79.45M2.993.003.232.9813.41B11.13B4.35B3.61B+0.33%-4.05%-2.22%-4.05%-12.25%-10.72%-4.05%--0.71%LossLoss8.33%General Retail
601107Sichuan Expressway
5.470.14+2.63%30.62M166.64M5.345.335.535.3216.73B11.83B3.06B2.16B+8.75%+12.09%+14.20%+4.59%+7.25%+14.20%+4.59%4.39%1.42%11.4711.473.94%Railway Highways
600115China Eastern Airlines Corporation
3.770.08+2.17%87.88M328.37M3.683.693.783.6684.04B64.52B22.29B17.11B-0.79%+1.89%-3.08%-5.75%-6.68%-0.53%-5.75%--0.51%LossLoss3.25%Aeronautical Airports
601880Liaoning Port
1.540.03+1.99%106.44M161.62M1.501.511.541.4936.81B28.87B23.91B18.75B-1.91%+0.65%+1.99%-10.98%0.00%+9.15%-10.98%1.23%0.57%32.0832.083.31%Shipping Port
601728China Telecom Corporation
8.030.15+1.90%118.71M947.32M7.857.888.067.83734.80B623.37B91.51B77.63B+4.15%+6.92%-2.78%+11.22%+20.57%+45.66%+11.22%3.20%0.15%22.2422.242.92%Communications Services
601963Bank Of Chongqing
9.720.18+1.89%10.36M99.72M9.529.549.759.4533.77B18.27B3.47B1.88B-0.41%+4.52%+11.72%+6.65%+19.21%+45.16%+6.65%5.91%0.55%6.606.603.15%City Commercial Bank II
600988Chifeng Jilong Gold Mining
22.290.39+1.78%84.83M1.91B22.4621.9023.0022.2141.67B37.09B1.87B1.66B+6.96%+3.58%+15.91%+42.79%+13.49%+52.14%+42.79%0.22%5.10%23.6123.613.61%Precious Metals
002672Dongjiang Environmental
4.070.07+1.75%6.64M26.92M3.974.004.103.954.50B3.68B1.11B905.12M-3.10%-6.44%+1.75%-3.78%-8.33%-17.94%-3.78%--0.73%LossLoss3.75%Environmental Governance
601939China Construction Bank Corporation
8.920.15+1.71%135.16M1.20B8.728.778.928.702.23T85.58B250.01B9.59B+3.36%+4.45%+4.57%+3.81%+14.17%+44.73%+3.81%6.69%1.41%6.656.652.51%Large State-owned Banks II
600548Shenzhen Expressway Corporation
11.260.18+1.62%6.58M73.73M11.0711.0811.3610.9828.58B16.14B2.54B1.43B+2.27%-3.01%-3.26%-16.47%+6.33%+29.87%-16.47%4.88%0.46%24.9724.973.43%Railway Highways
605198Yantai North Andre Juice
38.380.61+1.62%1.43M54.34M37.3037.7738.7737.2213.10B9.62B341.20M250.54M+5.21%+4.10%+11.96%+39.21%+36.10%+78.84%+39.21%0.57%0.57%50.2450.244.10%Processing of Agricultural Products
600808Maanshan Iron & Steel
3.170.05+1.60%49.74M155.83M3.133.123.183.0724.48B18.92B7.72B5.97B-2.76%-0.94%-8.38%+2.59%+31.54%+25.79%+2.59%--0.83%LossLoss3.53%General Steel
600029China Southern Airlines
5.790.09+1.58%60.75M348.59M5.665.705.805.65104.92B73.38B18.12B12.67B-3.82%-1.86%-4.46%-10.79%-9.39%+0.17%-10.79%--0.48%LossLoss2.63%Aeronautical Airports
600600Tsingtao Brewery
79.721.21+1.54%5.94M471.09M78.0678.5179.9978.01108.75B56.52B1.36B709.03M+2.77%+9.43%+12.84%-1.48%+2.86%-4.86%-1.48%2.51%0.84%25.0325.032.52%Non-liquor
601326Qinhuangdao Port
3.420.05+1.48%30.22M102.70M3.343.373.433.3319.11B16.27B5.59B4.76B+2.70%+4.59%+10.32%+2.09%-9.04%+9.72%+2.09%2.43%0.64%12.2112.212.97%Shipping Port
688981Semiconductor Manufacturing International Corporation
88.091.24+1.43%30.28M2.66B85.9786.8589.2085.90703.36B175.15B7.98B1.99B-4.74%-5.55%-10.71%-6.90%+22.36%+85.26%-6.90%--1.52%190.26190.263.80%Semiconductors
000002China Vanke Co.,Ltd.
7.140.10+1.42%91.43M653.01M7.007.047.236.9985.19B69.38B11.93B9.72B-0.42%-3.90%-8.11%-1.65%-31.21%-24.04%-1.65%--0.94%LossLoss3.41%Real Estate Development
003816CGN Power Co.,Ltd.
3.690.05+1.37%183.75M674.86M3.623.643.703.61186.34B145.15B50.50B39.33B+1.10%+0.82%+0.82%-10.65%-18.00%-2.54%-10.65%2.55%0.47%17.2417.242.47%Electricity
601988Bank Of China
5.660.07+1.25%168.45M947.15M5.555.595.665.551.67T1.19T294.39B210.77B+2.35%+4.43%+4.04%+5.02%+16.72%+41.05%+5.02%6.31%0.08%7.007.001.97%Large State-owned Banks II
000898Angang Steel
2.450.03+1.24%30.03M73.04M2.412.422.452.4022.95B19.50B9.37B7.96B-0.81%-1.61%-3.54%+2.08%-4.30%-2.00%+2.08%--0.38%LossLoss2.07%General Steel
600941China Mobile Limited
108.991.33+1.24%17.07M1.86B107.30107.66109.36107.182.35T98.39B21.56B902.77M+2.33%+3.80%+0.94%-7.76%-1.04%+11.08%-7.76%4.19%1.89%16.9816.982.03%Communications Services
601328Bank Of Communications
7.670.09+1.19%131.90M1.01B7.507.587.687.50569.60B301.05B74.26B39.25B+3.09%+6.09%+6.38%+1.08%+7.00%+35.44%+1.08%7.26%0.34%6.096.092.38%Large State-owned Banks II
600011Huaneng Power International,Inc.
7.100.08+1.14%57.48M406.60M6.987.027.116.97111.46B78.08B15.70B11.00B+3.65%+2.45%+6.93%+4.87%-10.58%-19.23%+4.87%2.82%0.52%10.9910.991.99%Electricity
600956China Suntien Green Energy Corporation
7.260.08+1.11%4.25M30.73M7.137.187.277.1130.53B17.05B4.21B2.35B+0.55%-2.16%+0.97%-3.71%-14.49%-7.59%-3.71%2.95%0.18%18.2418.242.23%Electricity
600547Shandong Gold Mining
26.190.27+1.04%42.80M1.13B26.3825.9226.6626.12117.16B94.66B4.47B3.61B+0.85%-3.57%+8.40%+15.73%-9.25%+1.87%+15.73%0.84%1.18%39.6839.682.08%Precious Metals

News

Comments

Read more