AH Stocks

Watchlist
  • 1268.629
  • +17.702+1.42%
Not Open Dec 24 15:00 CST
1269.395High1247.946Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600808Maanshan Iron & Steel
3.140.20+6.80%272.06M835.07M2.922.943.222.8924.33B18.74B7.75B5.97B+12.95%+16.30%+33.62%+59.39%+55.45%+15.02%+15.44%--4.56%LossLoss11.22%General Steel
600635Shanghai Dazhong Public Utilities
4.330.19+4.59%107.49M461.88M4.254.144.454.1612.78B10.47B2.95B2.42B+0.70%-3.35%+6.39%+45.30%+63.71%+39.90%+45.06%0.81%4.44%117.0360.147.01%GasⅡ
601881China Galaxy
15.800.57+3.74%90.65M1.42B15.2815.2315.9415.21172.76B114.45B10.93B7.24B+3.61%+0.28%+6.64%+32.15%+49.68%+29.23%+34.51%1.92%1.25%20.9521.914.79%Securities II
601766CRRC Corporation
8.380.29+3.58%133.83M1.11B8.138.098.408.09240.50B203.87B28.70B24.33B+2.70%-0.48%+7.30%+14.64%+14.64%+66.27%+65.61%2.39%0.55%18.7920.543.83%Rail Transit Equipment II
601811Xinhua Winshare publishing & Media
16.060.53+3.41%5.21M82.81M15.6215.5316.0615.5419.82B12.72B1.23B791.90M+3.41%+7.86%+15.21%+17.40%+16.21%+14.14%+24.59%4.79%0.66%12.9512.553.35%publishing
600548Shenzhen Expressway Corporation
12.840.38+3.05%7.28M92.32M12.3912.4612.8812.3928.00B18.40B2.18B1.43B+2.07%+5.42%+14.44%+33.20%+27.38%+45.08%+52.13%4.28%0.51%12.9412.033.93%Railway Highways
601330Dynagreen Environmental Protection Group
6.570.19+2.98%7.03M45.84M6.416.386.576.409.15B6.50B1.39B989.09M+1.08%-0.76%+3.46%+17.95%+14.86%+0.77%+2.82%3.81%0.71%15.3514.542.67%Environmental Governance
601333Guangshen Railway
3.510.10+2.93%52.88M183.51M3.423.413.523.4024.86B19.84B7.08B5.65B+0.57%-0.57%+5.09%+5.09%+10.73%+34.48%+39.29%1.99%0.94%19.9423.563.52%Railway Highways
002594BYD Company Limited
288.427.72+2.75%14.23M4.07B279.89280.70288.51279.13839.09B335.28B2.91B1.16B+1.99%+2.08%+2.64%+13.42%+16.70%+49.26%+47.98%1.07%1.22%24.7427.933.34%Passenger Car
601869Yangtze Optical Fibre And Cable Joint Stock
30.510.80+2.69%12.22M371.99M30.0029.7131.5829.9023.12B12.40B757.91M406.34M+9.08%+8.31%+8.73%+32.08%+28.11%+4.86%+13.23%1.68%3.01%23.3617.825.66%Communications Equipment
600958Orient
10.730.28+2.68%52.77M560.68M10.5010.4510.7510.4791.17B79.77B8.50B7.43B+0.66%-1.70%+4.43%+19.95%+42.59%+26.00%+26.59%2.10%0.71%28.5433.122.68%Securities II
601919COSCO Shipping Holdings
15.070.38+2.59%165.88M2.50B14.8014.6915.2214.76240.53B192.31B15.96B12.76B+0.87%+6.96%+8.97%+13.39%+0.67%+70.48%+70.67%4.98%1.30%6.0310.083.13%Shipping Port
600801Huaxin Cement
12.430.31+2.56%23.57M293.03M12.1412.1212.5912.1425.84B16.71B2.08B1.34B-0.32%-4.16%-3.64%+15.52%-9.60%-0.32%+4.45%4.26%1.75%12.759.353.71%Cements
601688Huatai
18.350.44+2.46%81.65M1.49B17.9217.9118.3817.92165.65B133.85B9.03B7.29B+2.63%-1.08%+4.86%+35.42%+55.38%+32.87%+37.25%3.16%1.12%10.5613.002.57%Securities II
601066China Securities Co.,Ltd.
27.190.65+2.45%18.52M502.36M26.5426.5427.4026.44210.90B176.62B7.76B6.50B+1.23%-2.09%+1.64%+29.97%+43.18%+11.43%+16.15%1.25%0.29%37.4029.983.62%Securities II
601991Datang International Power Generation
2.940.07+2.44%126.57M368.01M2.862.872.942.8554.41B36.44B18.51B12.40B+1.38%+0.34%+5.76%+12.64%-2.08%+17.95%+21.87%0.27%1.02%18.3839.733.14%Electricity
000166Shenwan Hongyuan Group
5.490.13+2.43%116.22M633.71M5.365.365.515.36137.47B123.72B25.04B22.54B+2.56%+0.49%+4.51%+21.92%+29.57%+21.81%+25.72%1.33%0.52%33.4829.842.80%Securities II
002703Zhejiang Shibao
11.920.28+2.41%10.25M121.58M11.7111.6411.9711.719.81B6.99B822.63M586.05M-1.08%-6.29%-3.48%+11.09%+7.24%-18.89%-10.62%0.20%1.75%66.22126.812.23%Auto Parts
601336New China Life Insurance
51.091.19+2.38%25.59M1.30B49.9249.9051.3849.73159.38B106.55B3.12B2.09B+3.48%-4.00%+12.38%+43.75%+78.39%+72.54%+71.79%2.72%1.23%8.0318.293.31%Insurance II
601857Petrochina
8.780.20+2.33%238.62M2.08B8.548.588.828.501.61T1.42T183.02B161.92B+3.54%+5.02%+9.48%+5.02%-13.07%+35.91%+32.83%5.13%0.15%9.929.983.73%Refining and Trade
601601China Pacific Insurance
33.860.77+2.33%32.40M1.09B33.1833.0933.9433.00325.74B231.77B9.62B6.85B+0.42%-6.23%+1.23%+3.33%+26.15%+49.16%+48.77%3.01%0.47%7.6811.952.84%Insurance II
600036China Merchants Bank
39.220.87+2.27%99.34M3.88B38.3538.3539.2938.32989.12B809.07B25.22B20.63B+3.62%+1.61%+7.78%+18.38%+21.73%+50.39%+51.73%5.03%0.48%6.786.752.53%Joint Stock Bank II
601628China Life Insurance
42.480.94+2.26%15.73M665.99M41.5741.5442.8041.451.20T884.58B28.26B20.82B+2.24%-3.96%+2.88%+16.07%+39.64%+50.80%+53.25%1.48%0.08%13.7356.873.25%Insurance II
000157Zoomlion Heavy Industry Science and Technology
7.240.16+2.26%88.86M637.68M7.067.087.257.0462.83B51.19B8.68B7.07B+3.28%+1.12%+5.23%+13.30%-1.63%+19.67%+16.59%4.42%1.26%16.5717.922.97%Construction Machinery
000333Midea Group Co., Ltd
76.251.64+2.20%34.41M2.61B74.4074.6176.3874.40583.71B525.36B7.66B6.89B+3.50%+3.26%+8.00%+12.07%+18.22%+58.79%+47.63%3.93%0.50%15.4817.312.65%White Appliances
601107Sichuan Expressway
5.150.11+2.18%14.13M72.20M5.065.045.165.0215.75B11.14B3.06B2.16B+0.19%-1.34%-0.39%+8.65%-2.65%+27.48%+24.10%4.66%0.65%13.2413.272.78%Railway Highways
601319The People's Insurance
7.560.16+2.16%75.15M565.58M7.407.407.587.38334.33B268.36B44.22B35.50B+1.48%+0.27%+6.33%+19.43%+51.38%+57.70%+61.40%2.06%0.21%8.6614.682.70%Insurance II
601111Air China Limited
8.300.17+2.09%68.12M560.76M8.138.138.328.09144.82B96.60B17.45B11.64B+2.72%-6.64%+4.53%+29.69%+12.47%+5.06%+13.08%--0.59%LossLoss2.83%Aeronautical Airports
601238Guangzhou Automobile Group
9.360.19+2.07%30.93M288.23M9.369.179.399.2396.60B68.91B10.32B7.36B-1.47%-2.90%+9.73%+23.97%+21.40%+3.42%+8.58%1.39%0.42%2340.0021.821.75%Passenger Car
000756Shandong Xinhua Pharmaceutical
16.610.33+2.03%18.57M308.96M16.1016.2816.9016.1011.33B7.45B682.41M448.77M+4.33%+2.09%+3.75%+14.43%+16.93%-19.86%-17.38%1.66%4.14%25.2822.824.91%Chemical Pharmaceuticals

News

Comments

Read more