AH Stocks

Watchlist
  • 1214.198
  • -12.206-1.00%
Market Closed Jan 10 15:00 CST
1231.343High1214.063Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002703Zhejiang Shibao
11.360.30+2.71%28.82M330.05M11.1311.0611.9311.039.35B6.66B822.63M586.05M+6.17%-4.86%-12.01%-3.81%+1.74%-13.72%-0.09%0.21%4.92%63.11120.858.14%Auto Parts
688981Semiconductor Manufacturing International Corporation
93.181.86+2.04%89.99M8.52B90.8591.3296.6890.85743.26B185.28B7.98B1.99B+5.51%-3.67%+6.89%+24.04%+89.39%+75.38%-1.52%--4.53%192.92154.026.38%Semiconductors
600026COSCO Shipping Energy Transportation
12.120.18+1.51%77.12M954.17M12.0011.9412.7611.9857.82B42.11B4.77B3.47B+4.30%+1.68%-3.73%-4.42%-11.47%+4.30%+4.48%4.70%2.22%18.9417.266.53%Shipping Port
601899Zijin Mining Group
16.150.23+1.44%195.55M3.16B16.0915.9216.3415.87429.23B332.00B26.58B20.56B+3.73%+3.39%-0.55%-5.78%-15.49%+34.02%+6.81%1.86%0.95%14.6420.312.95%Industrial Metals
603259WuXi AppTec
53.360.75+1.43%33.45M1.80B53.4752.6154.3052.94154.10B133.45B2.89B2.50B+1.89%-3.87%-6.53%+10.75%+38.63%-26.36%-3.05%1.86%1.34%19.1116.042.59%Medical Services
300748Jl Mag Rare-Earth
18.850.26+1.40%50.89M958.81M18.4118.5919.3618.0425.86B21.37B1.37B1.13B+9.02%-1.21%-6.50%+44.33%+56.42%-5.95%+5.43%1.80%4.49%97.1645.867.10%New Metal Materials
688235BeiGene, Ltd.
160.651.38+0.87%1.46M235.22M158.52159.27162.37157.58222.56B18.48B1.39B115.06M+0.69%-1.08%-1.84%-6.05%+31.72%+16.42%-0.23%--1.27%LossLoss3.01%Chemical Pharmaceuticals
601600Aluminum Corporation Of China
7.280.06+0.83%135.47M988.23M7.277.227.387.16124.90B95.61B17.16B13.13B-0.27%-1.06%-6.28%-13.62%-6.04%+34.37%-0.95%2.23%1.03%12.0318.573.05%Industrial Metals
601898China Coal Energy
11.350.08+0.71%22.89M260.31M11.2511.2711.4711.22150.49B103.88B13.26B9.15B-5.18%-5.34%-13.36%-15.67%-0.65%+27.33%-6.81%5.84%0.25%8.627.712.22%Coal Mining
002490Shandong Molong Petroleum Machinery
2.890.01+0.35%16.83M49.15M2.872.882.992.862.31B1.57B797.85M541.62M+5.86%+12.45%-2.03%+38.28%+61.45%-36.20%+3.96%--3.11%LossLoss4.51%Special Equipment
603993CMOC Group Limited
6.960.02+0.29%170.13M1.19B6.976.947.086.89150.33B122.95B21.60B17.67B+2.81%+0.14%-7.20%-11.68%-24.10%+38.99%+4.66%2.21%0.96%10.6718.222.74%Industrial Metals
601919COSCO Shipping Holdings
14.140.01+0.07%71.40M1.01B14.2614.1314.2814.09225.69B180.44B15.96B12.76B-5.48%-6.36%-2.55%+0.71%+9.19%+59.41%-8.77%5.30%0.56%5.659.461.35%Shipping Port
601818China Everbright Bank
3.680.000.00%182.78M670.90M3.683.683.713.61217.43B170.78B59.09B46.41B-0.81%-3.41%-2.65%+4.84%+16.20%+34.95%-4.91%4.70%0.39%5.235.332.72%Joint Stock Bank II
601328Bank Of Communications
7.400.000.00%116.16M859.68M7.427.407.467.32549.54B290.46B74.26B39.25B-0.40%-3.90%-0.67%-1.33%-1.20%+37.93%-4.76%5.07%0.30%5.965.921.89%Large State-owned Banks II
600012Anhui Expressway
16.660.000.00%6.02M100.21M16.6616.6616.8516.3827.63B19.42B1.66B1.17B-0.54%+0.12%+11.36%+12.87%+22.68%+63.19%-5.61%3.61%0.52%18.0516.642.82%Railway Highways
600036China Merchants Bank
38.98-0.02-0.05%48.14M1.88B39.3439.0039.4538.81983.07B804.12B25.22B20.63B+0.83%-1.27%+0.46%+1.27%+15.36%+49.82%-0.81%5.06%0.23%6.746.711.64%Joint Stock Bank II
600548Shenzhen Expressway Corporation
12.93-0.01-0.08%4.88M63.42M12.9412.9413.1512.8228.20B18.53B2.18B1.43B-1.82%0.00%+4.70%+29.17%+24.93%+52.48%-4.08%4.25%0.34%13.0312.122.55%Railway Highways
600377Jiangsu Expressway
15.13-0.02-0.13%7.55M114.24M15.2315.1515.2714.9576.22B57.53B5.04B3.80B+1.20%+3.21%+7.92%+16.74%+21.43%+53.29%-1.18%3.11%0.20%16.9417.272.11%Railway Highways
601988Bank Of China
5.45-0.01-0.18%164.20M893.32M5.475.465.485.371.60T1.15T294.39B210.77B+1.87%-0.91%+4.81%+7.92%+17.37%+45.19%-1.09%4.33%0.08%6.896.922.02%Large State-owned Banks II
002948Bank of Qingdao
3.85-0.01-0.26%34.62M133.04M3.863.863.883.7822.41B11.97B5.82B3.11B+2.39%+0.26%-0.52%+4.34%+14.93%+33.22%-0.77%4.16%1.11%5.586.312.59%City Commercial Bank II
601998China CITIC Bank Corporation
6.75-0.02-0.30%68.57M463.42M6.786.776.816.67367.18B266.73B54.40B39.51B-0.59%-2.74%-2.60%+2.31%+7.19%+40.29%-3.30%7.54%0.17%5.455.482.07%Joint Stock Bank II
600547Shandong Gold Mining
24.19-0.08-0.33%25.51M619.08M24.3124.2724.5323.99108.21B87.43B4.47B3.61B+0.29%+4.67%-3.36%-12.45%-21.05%+5.27%+6.89%0.91%0.71%35.5246.522.23%Precious Metals
601866COSCO SHIPPING Development
2.41-0.01-0.41%45.81M111.25M2.422.422.452.4132.72B23.86B13.58B9.90B-2.43%-6.23%-12.36%+2.51%-0.37%+4.37%-7.66%2.12%0.46%20.6023.171.65%Shipping Port
600801Huaxin Cement
11.73-0.05-0.42%6.21M73.09M11.7911.7811.8611.6824.39B15.77B2.08B1.34B-2.90%-3.14%-9.56%-9.84%-18.31%-3.38%-3.06%4.52%0.46%12.038.831.53%Cements
600871Sinopec Oilfield Service Corporation
1.92-0.01-0.52%67.02M129.45M1.941.931.951.9136.44B26.05B18.98B13.57B-2.54%-6.80%-13.51%-1.54%+6.67%+5.49%-5.88%--0.49%44.6561.942.07%Oil Service Project
601456Guolian
11.18-0.06-0.53%73.66M838.69M11.2411.2411.6111.1761.18B26.71B5.47B2.39B-3.70%-16.13%-18.81%-6.91%+16.36%-6.51%-17.31%1.27%3.08%180.3290.893.92%Securities II
601598Sinotrans Limited
5.07-0.03-0.59%24.30M123.93M5.095.105.155.0536.98B26.65B7.29B5.26B-2.12%-5.23%-5.06%-2.87%+4.72%+3.65%-5.23%5.72%0.46%9.498.761.96%Logistics
601398Industrial and Commercial Bank of China
6.67-0.04-0.60%262.03M1.75B6.726.716.746.602.38T1.80T356.41B269.61B+1.57%-1.72%+6.27%+8.52%+16.07%+54.39%-1.57%6.75%0.10%6.536.532.09%Large State-owned Banks II
600362Jiangxi Copper
20.47-0.14-0.68%13.07M269.47M20.6620.6120.8820.3770.88B42.48B3.46B2.08B+0.10%-2.34%-6.61%-7.58%-13.13%+19.13%-0.82%2.93%0.63%10.8210.892.48%Industrial Metals
600941China Mobile Limited
109.30-0.75-0.68%8.86M971.95M110.00110.05110.59108.912.35T98.67B21.52B902.77M-4.19%-4.44%+1.49%+3.46%+1.09%+17.49%-7.50%4.18%0.98%17.1517.851.53%Communications Services

News

Comments

Read more