AH Stocks

Watchlist
  • 1227.876
  • -21.865-1.75%
Market Closed Dec 13 15:00 CST
1243.541High1227.186Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601038First Tractor
16.300.35+2.19%27.07M438.06M15.8015.9516.4515.7418.32B11.93B1.12B731.71M+2.00%+7.17%+1.24%+7.24%-1.98%+21.00%+14.38%1.96%3.70%18.0918.384.45%Special Equipment
600377Jiangsu Expressway
14.240.22+1.57%45.53M645.29M13.9714.0214.3313.9371.74B54.14B5.04B3.80B+1.42%+0.42%+6.99%+2.89%+22.76%+46.50%+45.60%3.30%1.20%15.9516.262.85%Railway Highways
600012Anhui Expressway
15.180.22+1.47%9.19M137.71M14.9614.9615.1814.8325.18B17.69B1.66B1.17B0.00%+3.34%+3.13%+2.36%+19.63%+48.11%+45.70%3.96%0.79%16.4515.162.34%Railway Highways
688347Hua Hong Semiconductor
50.620.61+1.22%30.66M1.55B49.5050.0151.9049.3086.99B19.81B1.72B391.44M+0.56%+4.85%+5.11%+81.30%+31.28%+18.22%+18.77%0.30%7.83%104.8044.925.20%Semiconductors
600941China Mobile Limited
108.791.09+1.01%18.03M1.96B107.70107.70109.65107.082.34T82.53B21.49B758.62M+1.46%+2.27%+3.58%+9.42%+9.82%+23.46%+14.62%4.20%2.38%17.0517.742.39%Communications Services
601811Xinhua Winshare publishing & Media
15.110.05+0.33%6.81M102.87M15.0415.0615.2214.9818.64B11.97B1.23B791.90M+1.48%+3.64%+1.75%+5.96%+2.93%+14.12%+17.22%5.10%0.86%12.1911.801.59%publishing
600585Anhui Conch Cement
26.110.01+0.04%25.11M652.74M25.9626.1026.2525.71138.36B104.43B5.30B4.00B+1.01%+1.75%+1.71%+30.42%+14.72%+19.17%+20.82%3.68%0.63%19.8913.272.07%Cements
601939China Construction Bank Corporation
8.30-0.01-0.12%113.90M948.66M8.298.318.398.262.08T79.63B250.01B9.59B+0.36%+4.01%+4.80%+16.57%+22.24%+38.80%+35.84%4.82%1.19%6.236.241.56%Large State-owned Banks II
688180Shanghai Junshi Biosciences Co., Ltd.
30.96-0.08-0.26%10.56M325.76M30.9031.0431.3230.3730.52B23.67B985.69M764.55M+0.23%-0.71%+5.23%+24.24%+6.83%-32.19%-25.99%--1.38%LossLoss3.06%Biologics
601988Bank Of China
5.18-0.02-0.38%223.78M1.16B5.195.205.225.141.52T1.09T294.39B210.77B+1.57%+3.39%+6.58%+11.88%+22.07%+36.19%+38.00%4.56%0.11%6.556.571.54%Large State-owned Banks II
601728China Telecom Corporation
6.79-0.03-0.44%168.45M1.15B6.826.826.896.75621.33B137.52B91.51B20.25B+2.41%+4.95%+1.34%+12.23%+20.97%+35.45%+31.77%3.78%0.83%19.0220.392.05%Communications Services
601398Industrial and Commercial Bank of China
6.39-0.03-0.47%389.10M2.49B6.406.426.456.362.28T1.72T356.41B269.61B+1.11%+3.90%+5.62%+15.34%+23.04%+41.89%+42.84%4.79%0.14%6.256.261.40%Large State-owned Banks II
600029China Southern Airlines
7.15-0.04-0.56%61.60M441.27M7.217.197.257.09129.56B90.61B18.12B12.67B+2.58%+5.77%+14.22%+30.71%+22.43%+18.38%+24.13%--0.49%LossLoss2.23%Aeronautical Airports
601288Agricultural Bank Of China
5.00-0.03-0.60%487.57M2.44B5.015.035.044.981.75T1.60T349.98B319.24B+1.01%+3.95%+6.38%+12.11%+18.48%+46.24%+46.67%4.62%0.15%6.336.491.19%Large State-owned Banks II
600660Fuyao Glass Industry Group
57.84-0.44-0.75%11.00M637.46M58.1058.2858.3857.70150.95B115.85B2.61B2.00B+3.14%+3.29%+0.80%+18.31%+26.98%+60.04%+60.27%2.25%0.55%21.6226.821.17%Auto Parts
600860Beijing Jingcheng Machinery Electric
11.35-0.09-0.79%18.43M211.69M11.3511.4411.8811.266.22B4.94B547.67M435.23M+1.34%+7.79%+14.65%+48.56%+35.44%-15.11%-15.24%--4.23%LossLoss5.42%General Equipment
601238Guangzhou Automobile Group
9.77-0.09-0.91%75.52M737.47M9.779.869.959.63100.83B71.93B10.32B7.36B+0.93%+10.52%+11.40%+34.57%+17.57%+0.51%+13.34%1.33%1.03%2442.5022.773.25%Passenger Car
688235BeiGene, Ltd.
162.01-1.65-1.01%2.59M424.09M162.19163.66165.88161.72224.03B18.64B1.38B115.06M-5.97%-10.68%-2.00%+0.56%+30.55%+5.17%+16.52%--2.25%LossLoss2.54%Chemical Pharmaceuticals
603259WuXi AppTec
56.50-0.59-1.03%58.24M3.30B56.6057.0957.1056.19163.17B141.30B2.89B2.50B+2.32%+12.68%+6.87%+46.60%+37.97%-31.11%-21.28%1.75%2.33%20.2416.991.59%Medical Services
601330Dynagreen Environmental Protection Group
6.67-0.07-1.04%6.25M41.83M6.726.746.746.649.29B6.60B1.39B989.09M0.00%+2.14%+4.71%+26.57%+12.86%+0.45%+4.38%3.75%0.63%15.5814.761.48%Environmental Governance
601607Shanghai Pharmaceuticals Holding
21.74-0.23-1.05%16.64M363.93M21.9821.9722.0921.6480.60B42.09B3.71B1.94B+0.05%-0.05%+5.53%+17.58%+15.76%+24.58%+33.87%2.25%0.86%20.0221.402.05%Pharmaceutical Business
601077Chongqing Rural Commercial Bank
5.62-0.06-1.06%188.39M1.06B5.685.685.695.5863.83B49.67B11.36B8.84B-2.94%0.00%+0.54%+15.40%+19.28%+47.45%+48.23%5.14%2.13%5.675.851.94%Agricultural Commercial Bank II
601808China Oilfield Services
14.98-0.16-1.06%9.59M144.08M15.1415.1415.1414.9471.48B44.35B4.77B2.96B-0.07%+0.81%-3.04%+13.74%-12.70%+2.39%+3.96%1.40%0.32%22.4623.701.32%Oil Service Project
600600Tsingtao Brewery
79.00-0.91-1.14%12.24M971.66M79.0079.9180.5077.89107.77B56.01B1.36B709.03M+6.99%+8.25%+7.70%+39.53%+6.44%+9.59%+8.59%2.53%1.73%24.7725.263.27%Non-liquor
601088China Shenhua Energy
42.60-0.51-1.18%43.17M1.84B42.9643.1143.1342.34846.40B702.52B19.87B16.49B+0.61%+6.61%+6.13%+15.95%+3.45%+45.64%+46.44%5.31%0.26%14.7214.181.83%Coal Mining
600938CNOOC Limited
27.03-0.33-1.21%27.26M740.64M27.2427.3627.3527.011.28T76.82B47.53B2.84B+0.11%+3.25%+5.34%+9.77%-10.59%+44.68%+37.26%4.72%0.96%8.9910.371.24%Oil and Gas Extraction II
601869Yangtze Optical Fibre And Cable Joint Stock
28.00-0.35-1.23%2.37M66.70M28.3028.3528.4727.9521.22B11.38B757.91M406.34M-1.27%-2.71%-1.58%+23.57%+13.10%-3.07%+3.91%1.84%0.58%21.4416.361.83%Communications Equipment
600027Huadian Power International Corporation
5.54-0.07-1.25%45.19M251.39M5.615.615.625.5256.66B47.15B10.23B8.51B-0.54%+5.12%-0.72%+12.60%-17.31%+13.52%+12.83%4.15%0.53%10.9512.531.78%Electricity
601598Sinotrans Limited
5.27-0.07-1.31%31.79M168.28M5.325.345.345.2638.44B27.70B7.29B5.26B-0.94%+0.38%+0.96%+23.25%-1.71%+14.03%+6.43%5.50%0.61%9.879.101.50%Logistics
600115China Eastern Airlines Corporation
4.25-0.06-1.39%70.60M302.23M4.304.314.334.2494.74B72.74B22.29B17.11B+0.71%+4.17%+7.87%+16.44%+7.05%+4.17%+9.54%--0.41%LossLoss2.09%Aeronautical Airports

News

Comments

Read more