AH Stocks

Watchlist
  • 1225.409
  • +5.602+0.46%
Market Closed Dec 4 15:00 CST
1229.921High1214.582Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600808Maanshan Iron & Steel
2.920.27+10.19%347.05M975.56M2.622.652.922.5822.62B17.43B7.75B5.97B+23.21%+22.69%+21.16%+56.15%+33.33%+7.35%+7.35%--5.82%LossLoss12.83%General Steel
601088China Shenhua Energy
42.101.87+4.65%58.31M2.42B39.9840.2342.3039.90836.46B694.27B19.87B16.49B+3.69%+2.58%+4.39%+2.48%+0.50%+48.29%+44.72%5.37%0.35%14.5514.015.97%Coal Mining
600012Anhui Expressway
15.540.69+4.65%8.64M132.30M14.8014.8515.7014.7225.77B18.11B1.66B1.17B+8.67%+6.51%+10.60%-2.26%+16.94%+60.06%+49.15%3.87%0.74%16.8415.526.60%Railway Highways
601857Petrochina
8.440.34+4.20%432.55M3.60B8.108.108.458.101.54T1.37T183.02B161.92B+5.11%+3.81%+2.18%-3.98%-11.53%+26.54%+27.69%5.33%0.27%9.549.594.32%Refining and Trade
600548Shenzhen Expressway Corporation
11.590.40+3.57%7.17M82.26M11.1911.1911.6411.1025.28B16.61B2.18B1.43B+1.85%+3.48%+12.85%+22.65%+13.63%+28.78%+37.32%4.75%0.50%11.6810.864.83%Railway Highways
601898China Coal Energy
13.100.44+3.48%42.40M549.94M12.6612.6613.1412.61173.69B119.89B13.26B9.15B+2.91%+0.69%+1.24%-5.54%+7.78%+65.32%+46.96%5.06%0.46%9.958.894.19%Coal Mining
600377Jiangsu Expressway
14.380.46+3.30%18.43M262.12M13.9313.9214.4113.8772.44B54.68B5.04B3.80B+4.89%+8.77%+11.82%+1.48%+24.61%+51.85%+47.03%3.27%0.49%16.1016.423.88%Railway Highways
600860Beijing Jingcheng Machinery Electric
11.170.35+3.23%28.94M322.10M10.8010.8211.5810.726.12B4.86B547.67M435.23M+4.10%+10.81%+4.39%+41.57%+29.88%-15.25%-16.58%--6.65%LossLoss7.95%General Equipment
601963Bank Of Chongqing
9.410.24+2.62%25.37M237.50M9.069.179.529.0032.70B17.65B3.47B1.88B+3.86%+1.51%+3.07%+39.20%+28.17%+35.36%+43.62%4.34%1.35%6.436.635.67%City Commercial Bank II
601998China CITIC Bank Corporation
7.160.18+2.58%124.53M884.55M6.976.987.216.94387.34B280.79B54.10B39.22B+4.53%+6.55%+7.35%+16.23%+8.26%+39.74%+44.24%7.11%0.32%5.755.783.87%Joint Stock Bank II
000333Midea Group Co., Ltd
71.491.64+2.35%53.20M3.78B69.8869.8571.9969.60547.34B492.50B7.66B6.89B+0.24%+0.08%+0.45%+9.60%+9.71%+45.39%+38.41%4.20%0.77%14.5216.233.42%White Appliances
600938CNOOC Limited
27.490.59+2.19%68.21M1.87B26.9926.9027.5926.941.31T78.12B47.53B2.84B+4.96%+3.62%+2.35%-2.60%-4.92%+54.58%+39.59%4.65%2.40%9.1510.552.42%Oil and Gas Extraction II
600028China Petroleum & Chemical Corporation
6.480.13+2.05%296.08M1.91B6.356.356.506.33787.77B614.58B121.57B94.84B+1.57%+2.21%+3.18%-5.04%+9.02%+26.46%+23.81%5.34%0.31%15.2113.042.68%Refining and Trade
601728China Telecom Corporation
6.660.13+1.99%181.52M1.20B6.526.536.716.49609.44B134.88B91.51B20.25B+1.99%+0.45%+3.26%+10.58%+16.58%+35.56%+29.25%3.86%0.90%18.6620.003.37%Communications Services
601077Chongqing Rural Commercial Bank
5.700.11+1.97%125.26M709.57M5.575.595.745.5664.73B50.37B11.36B8.84B+1.79%+1.79%0.00%+10.04%+20.22%+52.75%+50.34%5.07%1.42%5.755.943.22%Agricultural Commercial Bank II
300748Jl Mag Rare-Earth
22.100.38+1.75%97.62M2.16B22.2621.7222.9721.2629.73B25.06B1.35B1.13B+11.06%+12.13%-10.13%+112.69%+63.43%+23.79%+11.15%1.54%8.61%111.6252.747.87%New Metal Materials
601717Zhengzhou Coal Mining Machinery Group
12.820.20+1.58%40.50M519.33M12.6012.6212.9812.5522.89B19.77B1.79B1.54B+2.48%-1.38%-2.14%+10.90%-15.55%+21.29%+8.55%6.55%2.63%5.926.993.41%Special Equipment
601939China Construction Bank Corporation
8.190.12+1.49%134.15M1.09B8.068.078.228.032.05T78.57B250.01B9.59B+1.61%+3.02%+2.38%+9.49%+20.44%+37.19%+34.04%4.88%1.40%6.156.152.35%Large State-owned Banks II
600871Sinopec Oilfield Service Corporation
2.160.03+1.41%122.73M265.36M2.142.132.202.1341.00B29.31B18.98B13.57B+3.85%+0.47%-3.57%+18.03%+21.35%+14.29%+18.03%--0.90%50.2369.683.29%Oil Service Project
600188Yankuang Energy Group
15.000.20+1.35%36.12M538.60M14.7514.8015.0814.66150.60B88.31B10.04B5.89B+1.42%-3.23%-3.29%+4.17%-11.69%+9.30%+8.21%8.82%0.61%9.137.322.84%Coal Mining
601899Zijin Mining Group
15.800.19+1.22%180.84M2.85B15.6815.6115.9415.64419.93B324.79B26.58B20.56B+0.77%-1.43%-8.72%+1.22%-9.51%+36.21%+29.93%1.90%0.88%14.3219.871.92%Industrial Metals
600941China Mobile Limited
108.101.14+1.07%11.72M1.26B106.85106.96108.66106.602.32T82.01B21.48B758.62M+1.64%+4.06%+5.74%+5.05%+9.61%+27.00%+13.89%4.22%1.55%16.9317.631.93%Communications Services
601398Industrial and Commercial Bank of China
6.260.05+0.81%357.23M2.23B6.216.216.286.172.23T1.69T356.41B269.61B+0.97%+1.95%+2.79%+5.39%+20.07%+39.31%+39.93%4.89%0.13%6.136.131.77%Large State-owned Banks II
603993CMOC Group Limited
7.520.06+0.80%130.75M984.68M7.527.467.607.45162.43B132.85B21.60B17.67B+3.01%-1.18%-8.29%+3.01%-8.93%+46.09%+48.98%2.05%0.74%11.5319.692.01%Industrial Metals
000898Angang Steel
2.570.02+0.78%70.23M180.64M2.532.552.612.5124.12B20.45B9.38B7.96B+7.98%+4.47%+1.18%+27.23%+14.22%-1.53%+3.21%--0.88%LossLoss3.92%General Steel
688187Zhuzhou CRRC Times Electric
47.440.35+0.74%7.12M339.74M47.6047.0948.3747.1266.96B13.25B1.41B279.32M+1.69%-2.89%-6.50%+8.56%+1.69%+27.63%+33.45%1.64%2.55%18.8421.562.65%Rail Transit Equipment II
601808China Oilfield Services
15.160.11+0.73%8.35M126.66M15.0115.0515.3314.9672.34B44.88B4.77B2.96B+1.27%-2.19%-6.30%+3.98%-13.17%+4.19%+5.20%1.39%0.28%22.7323.992.46%Oil Service Project
601038First Tractor
15.600.11+0.71%8.04M125.55M15.4515.4915.8015.3717.53B11.41B1.12B731.71M+1.63%-0.64%-1.52%+2.77%-5.11%+28.39%+9.47%2.04%1.10%17.3117.592.78%Special Equipment
601600Aluminum Corporation Of China
7.640.05+0.66%218.88M1.68B7.767.597.807.58131.08B100.26B17.16B13.12B0.00%-3.41%-7.28%+12.85%-2.55%+36.43%+37.41%1.05%1.67%12.6319.492.90%Industrial Metals
601005Chongqing Iron & Steel
1.550.01+0.65%223.91M348.40M1.531.541.591.5313.82B12.99B8.92B8.38B+4.73%-3.13%-8.28%+47.62%+39.64%+5.44%+11.51%--2.67%LossLoss3.90%General Steel

News

Comments

Read more