AH Stocks

Watchlist
  • 1228.680
  • +2.782+0.23%
Market Closed Jan 24 15:00 CST
1233.921High1218.873Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
601869Yangtze Optical Fibre And Cable Joint Stock
38.353.49+10.01%14.24M533.13M35.2834.8638.3535.0529.07B15.58B757.91M406.34M+27.58%+39.51%+18.77%+36.14%+69.72%+52.09%+28.30%1.34%3.51%29.3622.409.47%Communications Equipment
601211Guotai Junan
18.231.04+6.05%126.04M2.25B17.2217.1918.5517.11162.32B136.37B8.90B7.48B+3.58%+4.77%-3.60%-3.65%+37.07%+26.16%-2.25%3.02%1.69%15.8117.318.38%Securities II
600837Haitong
10.840.54+5.24%110.59M1.18B10.2410.3010.9510.14141.62B104.66B13.06B9.65B+2.65%+4.03%-4.32%-8.06%+30.74%+16.17%-2.52%1.20%1.15%Loss140.787.86%Securities II
300748Jl Mag Rare-Earth
21.171.02+5.06%66.60M1.37B19.9720.1521.4419.6529.05B24.00B1.37B1.13B+6.17%+12.31%+10.95%+22.94%+84.08%+15.92%+18.40%1.61%5.87%109.1251.518.88%New Metal Materials
601865Flat Glass Group
19.880.85+4.47%35.09M694.21M18.6019.0320.2918.5046.58B37.77B2.34B1.90B-3.91%+10.20%-3.78%-30.54%+14.45%-25.88%+0.96%2.57%1.85%22.3116.889.41%Photovoltaic Equipment
000063ZTE Corporation
42.921.82+4.43%268.01M11.38B41.0241.1043.1740.95205.31B172.85B4.78B4.03B+4.00%+13.82%+4.71%+41.74%+60.39%+87.61%+6.24%1.59%6.66%21.8622.015.40%Communications Equipment
601600Aluminum Corporation Of China
7.870.25+3.28%168.47M1.31B7.657.627.887.63135.01B103.36B17.16B13.13B+0.90%+8.10%+6.96%+4.27%+20.56%+46.88%+7.07%2.06%1.28%13.0120.083.28%Industrial Metals
603259WuXi AppTec
55.861.48+2.72%48.07M2.68B54.3554.3857.0054.18161.32B139.70B2.89B2.50B+5.40%+4.69%+0.63%+7.42%+37.28%-21.14%+1.49%1.77%1.92%20.0116.795.19%Medical Services
688428InnoCare Pharma
12.260.31+2.59%2.95M35.85M11.8811.9512.3411.8821.61B3.26B1.76B266.28M+1.74%+13.20%+0.82%-4.22%+37.91%+19.26%-0.16%--1.11%LossLoss3.85%Chemical Pharmaceuticals
600775Nanjing Panda Electronics
9.290.23+2.54%17.10M157.27M9.179.069.309.078.49B6.24B913.84M671.84M+0.43%+0.76%-14.06%-11.61%+17.59%-21.00%-7.47%--2.55%LossLoss2.54%Communications Equipment
600875Dongfang Electric Corporation
15.070.36+2.45%18.11M270.25M14.6514.7115.1214.6246.98B30.50B3.12B2.02B+2.80%+4.73%-5.64%-4.44%-6.11%+8.07%-5.16%3.15%0.90%14.3913.233.40%Other Power Supply Equipment Ⅱ
601717Zhengzhou Coal Mining Machinery Group
13.170.30+2.33%26.13M341.35M12.8712.8713.1912.8323.51B20.31B1.79B1.54B-0.53%+4.61%-0.23%-1.57%+13.14%+3.70%+1.46%6.38%1.70%6.087.182.80%Special Equipment
002490Shandong Molong Petroleum Machinery
3.190.07+2.24%18.69M59.18M3.103.123.283.062.55B1.73B797.85M541.62M-1.85%+10.38%+24.12%+25.10%+54.11%-27.66%+14.75%--3.45%LossLoss7.05%Special Equipment
688187Zhuzhou CRRC Times Electric
46.611.00+2.19%4.22M196.76M45.3145.6147.1845.3065.56B13.02B1.41B279.32M+4.44%+6.98%-0.02%-3.98%-12.27%+33.36%-2.73%1.67%1.51%18.4521.114.12%Rail Transit Equipment II
603993CMOC Group Limited
7.290.15+2.10%157.74M1.14B7.177.147.337.17157.46B128.78B21.60B17.67B+1.82%+4.74%+4.89%-4.08%+1.82%+41.07%+9.62%2.11%0.89%11.1819.082.24%Industrial Metals
601881China Galaxy
14.230.29+2.08%63.37M902.93M14.0613.9414.4413.99155.60B103.07B10.93B7.24B+4.17%+6.83%-10.05%-1.70%+42.93%+30.84%-6.57%2.14%0.88%18.8719.743.23%Securities II
601811Xinhua Winshare publishing & Media
14.810.30+2.07%3.48M51.05M14.4414.5114.8614.4418.27B11.73B1.23B791.90M+2.99%+2.70%-7.50%+6.78%+11.94%+18.39%-6.56%5.20%0.44%11.9411.572.90%publishing
601238Guangzhou Automobile Group
8.600.16+1.90%22.71M194.18M8.458.448.618.4288.71B63.50B10.32B7.38B+0.23%+3.99%-8.12%+7.63%+8.45%+2.75%-7.92%1.51%0.31%2150.0020.052.25%Passenger Car
000157Zoomlion Heavy Industry Science and Technology
7.230.13+1.83%45.80M329.50M7.097.107.267.0762.74B51.12B8.68B7.07B-1.50%+7.43%+0.28%+4.03%+9.88%+15.31%0.00%4.43%0.65%16.5417.902.68%Construction Machinery
688385Shanghai Fudan Microelectronics Group
36.300.64+1.79%6.28M226.43M35.6035.6636.3235.5429.82B19.50B821.43M537.10M+0.83%+5.10%-15.38%-17.44%+12.70%+7.91%-5.44%0.28%1.17%60.0041.442.19%Semiconductors
600362Jiangxi Copper
21.120.37+1.78%17.03M357.49M20.7620.7521.1220.7373.13B43.83B3.46B2.08B-1.08%+3.18%+0.76%-2.94%+2.08%+20.60%+2.33%2.84%0.82%11.1711.241.88%Industrial Metals
601088China Shenhua Energy
39.080.67+1.74%36.21M1.41B38.6238.4139.4038.20776.46B644.47B19.87B16.49B-1.34%-0.26%-7.24%-2.40%-1.81%+24.62%-10.12%5.78%0.22%13.5013.013.12%Coal Mining
600660Fuyao Glass Industry Group
59.390.97+1.66%10.94M648.87M58.2658.4259.9858.20154.99B118.96B2.61B2.00B-1.33%-1.02%-2.75%+4.17%+30.73%+57.53%-4.82%2.19%0.55%22.2027.533.05%Auto Parts
002703Zhejiang Shibao
11.680.19+1.65%14.45M168.23M11.6011.4911.7411.509.61B6.85B822.63M586.05M+2.46%+2.82%-2.18%-9.18%+8.90%-12.94%+2.73%0.21%2.47%64.89124.262.09%Auto Parts
002821Asymchem Laboratories
74.741.19+1.62%2.45M184.10M73.4473.5576.0173.3327.48B24.56B367.72M328.65M+1.40%+7.20%-3.70%-9.85%+8.01%-28.58%-1.77%2.41%0.75%35.7412.113.64%Medical Services
601005Chongqing Iron & Steel
1.350.02+1.50%96.52M129.68M1.341.331.371.3212.04B11.31B8.92B8.38B-1.46%+3.05%-8.78%-22.41%+27.36%-1.46%-6.25%--1.15%LossLoss3.76%General Steel
688009China Railway Signal & Communication Corporation
5.840.08+1.39%28.03M163.70M5.755.765.985.7361.84B50.35B10.59B8.62B+1.04%+4.29%-4.58%-6.86%+0.34%+39.05%-6.71%2.91%0.33%18.9017.804.34%Rail Transit Equipment II
600635Shanghai Dazhong Public Utilities
3.780.05+1.34%29.01M108.92M3.733.733.803.7011.16B9.14B2.95B2.42B-1.56%+2.72%-12.50%-28.81%-10.95%+27.06%-15.06%0.93%1.20%102.1652.502.68%GasⅡ
000898Angang Steel
2.290.03+1.33%66.50M151.04M2.262.262.322.2221.49B18.22B9.38B7.96B-1.72%+3.15%-6.15%-6.91%+7.51%-7.66%-4.58%--0.84%LossLoss4.43%General Steel
688366Shanghai Haohai Biological Technology
57.930.74+1.29%440.90K25.39M57.2357.1957.9756.8013.51B11.24B233.19M194.05M-0.09%+4.04%-7.00%-11.39%+2.45%-20.40%-4.37%1.93%0.23%31.4032.472.05%Medical Devices

News

Comments

Read more