AH Stocks

Watchlist
  • 1230.567
  • -7.301-0.59%
Trading Jan 9 10:53 CST
1233.906High1223.041Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000063ZTE Corporation
37.132.25+6.45%198.35M7.19B34.4934.8837.2034.40177.61B149.54B4.78B4.03B-2.11%-2.52%+19.20%+26.12%+33.66%+54.99%-8.09%1.84%4.93%18.9119.048.03%Communications Equipment
688981Semiconductor Manufacturing International Corporation
93.014.19+4.72%41.86M3.82B88.4088.8293.1588.10741.86B184.94B7.98B1.99B+3.39%-5.08%+7.13%+25.54%+90.05%+79.18%-1.70%--2.11%192.57153.745.69%Semiconductors
300748Jl Mag Rare-Earth
18.790.84+4.68%26.95M501.89M17.7217.9518.9817.7225.78B21.30B1.37B1.13B+8.49%+4.51%-9.01%+42.46%+56.06%-5.64%+5.09%1.81%2.38%96.8645.727.02%New Metal Materials
688235BeiGene, Ltd.
160.025.01+3.23%831.30K130.90M155.08155.01160.47154.39221.69B18.41B1.39B115.06M+0.42%+0.01%-1.16%-7.11%+32.30%+14.43%-0.62%--0.72%LossLoss3.92%Chemical Pharmaceuticals
688428InnoCare Pharma
11.300.25+2.26%1.95M21.92M10.8911.0511.3910.8919.92B3.01B1.76B266.28M-7.07%-6.61%-17.88%-11.09%+24.31%+1.71%-7.98%--0.73%LossLoss4.53%Chemical Pharmaceuticals
603259WuXi AppTec
53.051.14+2.20%13.47M714.76M51.9951.9153.6551.99153.21B132.67B2.89B2.50B-0.02%-4.65%-8.04%+8.35%+39.42%-24.50%-3.62%1.87%0.54%19.0015.953.20%Medical Services
688347Hua Hong Semiconductor
42.810.87+2.07%4.68M198.68M41.5641.9442.9941.5673.57B16.76B1.72B391.44M-1.81%-13.60%-12.93%+10.59%+17.13%+3.61%-7.88%0.35%1.20%88.6337.993.41%Semiconductors
603906Jiangsu Lopal Tech.
9.920.20+2.06%6.06M60.01M9.609.7210.059.576.60B5.61B665.08M565.08M-0.40%-12.21%-16.71%+1.22%+34.60%-14.78%-4.25%--1.07%LossLoss4.94%Battery
601600Aluminum Corporation Of China
7.170.10+1.41%70.89M506.07M7.067.077.207.01123.01B94.17B17.16B13.13B-0.42%-1.75%-8.05%-16.32%-9.10%+34.07%-2.45%2.26%0.54%11.8518.292.69%Industrial Metals
300347Hangzhou Tigermed Consulting
51.130.63+1.25%4.52M231.96M50.3450.5051.9150.0244.22B29.01B864.95M567.39M-7.05%-10.86%-21.66%-14.80%+7.42%-0.38%-6.39%1.11%0.80%46.1521.843.74%Medical Services
000333Midea Group Co., Ltd
78.490.91+1.17%16.00M1.25B77.7077.5878.8177.20600.92B540.84B7.66B6.89B+4.21%+3.91%+4.51%+4.32%+20.87%+55.05%+4.35%3.82%0.23%15.9417.822.08%White Appliances
605198Yantai North Andre Juice
27.450.30+1.10%281.80K7.69M27.1327.1527.5526.809.58B7.43B349.00M270.54M-1.79%-4.49%-10.88%+17.36%+13.66%+28.39%-0.44%0.80%0.10%40.0737.502.76%Processing of Agricultural Products
600585Anhui Conch Cement
24.000.25+1.05%5.13M122.14M23.6723.7524.0723.32127.18B95.99B5.30B4.00B+2.78%-2.12%-6.43%-6.25%-3.46%+13.15%+0.93%4.00%0.13%18.2812.203.16%Cements
688185CanSino Biologics Inc.
57.320.53+0.93%468.02K26.84M56.5256.7957.8656.1314.18B6.58B247.45M114.78M-4.40%-4.80%-15.14%+12.41%+42.73%-19.10%-6.11%--0.41%LossLoss3.05%Biologics
300759Pharmaron Beijing
24.800.21+0.85%6.32M157.12M24.5524.5925.1124.4444.09B35.19B1.78B1.42B-1.47%-8.45%-15.90%-4.91%+28.97%-9.43%-3.50%0.81%0.45%23.4027.522.73%Medical Services
601727Shanghai Electric Group
7.170.06+0.84%70.34M503.19M7.137.117.197.11111.71B90.74B15.58B12.66B-5.91%-10.71%-21.30%+63.33%+99.17%+76.17%-11.59%--0.56%512.14398.331.13%Other Power Supply Equipment Ⅱ
002490Shandong Molong Petroleum Machinery
2.910.02+0.69%11.85M34.34M2.852.892.982.812.32B1.58B797.85M541.62M+4.30%+14.12%+3.56%+36.62%+62.57%-37.69%+4.68%--2.19%LossLoss5.88%Special Equipment
600956China Suntien Green Energy Corporation
7.320.05+0.69%1.52M11.09M7.297.277.337.2330.79B17.19B4.21B2.35B-0.41%-2.79%-5.67%-3.68%-3.25%-6.23%-2.92%2.92%0.07%14.0213.941.38%Electricity
601828Red Star Macalline Group Corporation
3.100.02+0.65%9.97M30.76M3.063.083.113.0313.50B11.20B4.35B3.61B-5.20%-7.74%-23.65%+7.64%+27.05%-17.77%-3.43%--0.28%LossLoss2.60%General Retail
601336New China Life Insurance
46.510.26+0.56%6.23M288.96M45.9846.2546.9845.70145.09B96.99B3.12B2.09B-1.67%-9.34%-10.00%-0.41%+56.60%+66.40%-6.42%2.99%0.30%7.3116.652.77%Insurance II
601688Huatai
16.590.09+0.55%15.39M254.89M16.4916.5016.6316.41149.76B121.01B9.03B7.29B-1.31%-9.10%-10.03%+2.28%+39.88%+25.78%-5.69%3.50%0.21%9.5511.751.33%Securities II
600635Shanghai Dazhong Public Utilities
3.780.02+0.53%19.60M73.54M3.723.763.783.7111.16B9.14B2.95B2.42B-7.80%-10.64%-18.88%+12.17%+35.24%+28.35%-15.06%0.93%0.81%102.1652.501.86%GasⅡ
601865Flat Glass Group
19.290.10+0.52%8.72M169.40M19.1919.1919.7319.1045.19B36.65B2.34B1.90B-0.57%-9.10%-19.42%+6.81%+6.87%-19.19%-2.03%2.64%0.46%21.6516.383.28%Photovoltaic Equipment
600690Haier Smart Home
29.470.15+0.51%16.05M472.26M29.3229.3229.6529.10276.51B184.32B9.38B6.25B+4.50%+3.01%+0.07%-4.32%+13.95%+47.84%+3.51%2.72%0.26%14.8616.661.88%White Appliances
600029China Southern Airlines
6.160.03+0.49%22.08M136.77M6.146.136.256.10111.62B78.07B18.12B12.67B-2.84%-6.95%-15.27%+6.02%+7.32%+7.32%-5.08%--0.17%LossLoss2.45%Aeronautical Airports
601111Air China Limited
7.560.03+0.40%30.11M229.33M7.537.537.687.49131.91B87.98B17.45B11.64B-2.07%-6.67%-14.67%+9.25%+6.33%+4.85%-4.42%--0.26%LossLoss2.52%Aeronautical Airports
601601China Pacific Insurance
32.110.12+0.38%8.66M277.26M31.9631.9932.3031.65308.91B219.79B9.62B6.85B-0.56%-5.56%-8.78%-13.24%+14.11%+47.90%-5.78%3.18%0.13%7.2811.332.03%Insurance II
000513Livzon Pharmaceutical Group Inc.
36.430.13+0.36%2.17M78.58M36.2536.3036.4835.8633.20B21.29B911.35M584.33M-1.81%-3.93%-4.76%-6.20%+1.67%+9.19%-4.13%3.71%0.37%16.4016.991.71%Chemical Pharmaceuticals
688331RemeGen Co., Ltd.
25.980.08+0.31%1.97M51.21M25.6525.9026.4025.3514.14B4.21B544.33M161.95M-9.48%-16.57%-25.81%-12.73%-7.41%-56.24%-13.72%--1.22%LossLoss4.05%Biologics
002703Zhejiang Shibao
11.040.03+0.27%3.04M33.50M10.9511.0111.0810.929.08B6.47B822.63M586.05M-0.18%-6.36%-14.15%-7.54%-1.04%-14.59%-2.90%0.22%0.52%61.33117.451.45%Auto Parts

News

Comments

Read more