AH Stocks

Watchlist
  • 1263.130
  • +12.202+0.98%
Noon Break Dec 24 11:30 CST
1266.871High1247.946Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600808Maanshan Iron & Steel
3.060.12+4.08%124.37M369.52M2.922.943.102.8923.71B18.26B7.75B5.97B+10.07%+13.33%+30.21%+55.33%+51.49%+12.09%+12.50%--2.08%LossLoss7.14%General Steel
600635Shanghai Dazhong Public Utilities
4.300.16+3.86%80.76M346.63M4.254.144.454.1612.70B10.40B2.95B2.42B0.00%-4.02%+5.65%+44.30%+62.57%+38.93%+44.05%0.81%3.34%116.2259.727.01%GasⅡ
601881China Galaxy
15.770.54+3.55%66.96M1.05B15.2815.2315.9415.21172.44B114.23B10.93B7.24B+3.41%+0.09%+6.44%+31.90%+49.39%+28.99%+34.26%1.93%0.92%20.9221.874.79%Securities II
601919COSCO Shipping Holdings
15.210.52+3.54%122.29M1.84B14.8014.6915.2214.76242.76B194.10B15.96B12.76B+1.81%+7.95%+9.98%+14.45%+1.60%+72.06%+72.25%4.93%0.96%6.0810.173.13%Shipping Port
600801Huaxin Cement
12.500.38+3.14%15.69M194.61M12.1412.1212.5512.1425.99B16.80B2.08B1.34B+0.24%-3.62%-3.10%+16.17%-9.09%+0.24%+5.04%4.24%1.17%12.829.413.38%Cements
601766CRRC Corporation
8.340.25+3.09%86.26M714.27M8.138.098.378.09239.35B202.89B28.70B24.33B+2.21%-0.95%+6.79%+14.09%+14.09%+65.48%+64.82%2.40%0.36%18.7020.443.46%Rail Transit Equipment II
601869Yangtze Optical Fibre And Cable Joint Stock
30.590.88+2.96%8.61M262.11M30.0029.7131.5829.9023.18B12.43B757.91M406.34M+9.37%+8.59%+9.02%+32.42%+28.44%+5.13%+13.52%1.68%2.12%23.4217.875.66%Communications Equipment
601330Dynagreen Environmental Protection Group
6.550.17+2.66%4.20M27.30M6.416.386.566.409.13B6.48B1.39B989.09M+0.77%-1.06%+3.15%+17.59%+14.51%+0.46%+2.50%3.82%0.43%15.3014.492.51%Environmental Governance
601811Xinhua Winshare publishing & Media
15.930.40+2.58%2.92M46.27M15.6215.5315.9915.5419.66B12.62B1.23B791.90M+2.58%+6.98%+14.28%+16.45%+15.27%+13.22%+23.58%4.83%0.37%12.8512.452.90%publishing
002594BYD Company Limited
287.907.20+2.57%9.56M2.73B279.89280.70288.50279.13837.58B334.67B2.91B1.16B+1.80%+1.89%+2.45%+13.22%+16.49%+48.99%+47.72%1.08%0.82%24.7027.883.34%Passenger Car
601857Petrochina
8.780.20+2.33%150.78M1.31B8.548.588.828.501.61T1.42T183.02B161.92B+3.54%+5.02%+9.48%+5.02%-13.07%+35.91%+32.83%5.13%0.09%9.929.983.73%Refining and Trade
601066China Securities Co.,Ltd.
27.150.61+2.30%13.00M352.77M26.5426.5427.4026.44210.59B176.36B7.76B6.50B+1.08%-2.23%+1.50%+29.78%+42.97%+11.27%+15.98%1.25%0.20%37.3529.933.62%Securities II
601336New China Life Insurance
51.011.11+2.22%17.93M911.14M49.9249.9051.3849.73159.13B106.38B3.12B2.09B+3.32%-4.15%+12.21%+43.53%+78.11%+72.27%+71.52%2.72%0.86%8.0218.263.31%Insurance II
605198Yantai North Andre Juice
28.250.60+2.17%1.12M31.53M27.8927.6528.4927.809.86B7.64B349.00M270.54M+3.25%-17.08%+2.02%+27.94%+7.01%+30.30%+22.40%0.78%0.41%41.2438.592.50%Processing of Agricultural Products
600548Shenzhen Expressway Corporation
12.730.27+2.17%4.20M53.00M12.3912.4612.8312.3927.76B18.25B2.18B1.43B+1.19%+4.52%+13.46%+32.05%+26.29%+43.84%+50.83%4.32%0.29%12.8311.933.53%Railway Highways
601628China Life Insurance
42.420.88+2.12%10.64M449.64M41.5741.5442.8041.451.20T883.33B28.26B20.82B+2.09%-4.09%+2.74%+15.90%+39.45%+50.59%+53.03%1.49%0.05%13.7156.793.25%Insurance II
601991Datang International Power Generation
2.930.06+2.09%82.12M237.75M2.862.872.932.8554.22B36.32B18.51B12.40B+1.03%0.00%+5.40%+12.26%-2.41%+17.55%+21.45%0.27%0.66%18.3139.592.79%Electricity
601601China Pacific Insurance
33.780.69+2.09%22.44M754.04M33.1833.0933.9433.00324.98B231.23B9.62B6.85B+0.18%-6.45%+0.99%+3.08%+25.86%+48.81%+48.42%3.02%0.33%7.6611.922.84%Insurance II
601319The People's Insurance
7.550.15+2.03%50.86M382.39M7.407.407.587.38333.89B268.01B44.22B35.50B+1.34%+0.13%+6.19%+19.27%+51.18%+57.49%+61.19%2.07%0.14%8.6514.662.70%Insurance II
601688Huatai
18.230.32+1.79%46.75M850.29M17.9217.9118.3117.92164.57B132.98B9.03B7.29B+1.96%-1.73%+4.17%+34.54%+54.36%+32.01%+36.35%3.18%0.64%10.4912.912.18%Securities II
601865Flat Glass Group
21.350.37+1.76%11.24M241.25M20.8820.9821.7620.8850.02B40.57B2.34B1.90B-3.70%-10.82%-15.71%+37.56%+8.98%-9.73%-18.48%2.39%0.59%23.9618.124.19%Photovoltaic Equipment
601333Guangshen Railway
3.470.06+1.76%27.97M96.45M3.423.413.483.4024.58B19.61B7.08B5.65B-0.57%-1.70%+3.89%+3.89%+9.46%+32.95%+37.70%2.02%0.50%19.7223.292.35%Railway Highways
000921Hisense Home Appliances Group
30.670.52+1.72%10.17M313.58M29.9930.1531.3329.9342.51B27.97B1.39B911.83M+4.82%+5.87%+11.69%+9.15%-1.79%+53.37%+58.19%3.30%1.12%13.2714.984.64%White Appliances
601111Air China Limited
8.270.14+1.72%42.28M346.75M8.138.138.298.09144.30B96.25B17.45B11.64B+2.35%-6.97%+4.16%+29.22%+12.06%+4.68%+12.67%--0.36%LossLoss2.46%Aeronautical Airports
600036China Merchants Bank
39.000.65+1.69%53.69M2.09B38.3538.3539.0638.32983.57B804.53B25.22B20.63B+3.04%+1.04%+7.17%+17.72%+21.05%+49.55%+50.88%5.06%0.26%6.746.711.93%Joint Stock Bank II
601298Qingdao Port International
8.460.14+1.68%14.13M118.62M8.368.328.468.3054.91B45.62B6.49B5.39B+0.12%-1.74%-2.53%-1.74%-5.55%+42.01%+43.70%4.80%0.26%10.8311.161.92%Shipping Port
688428InnoCare Pharma
12.300.20+1.65%2.13M26.20M12.1012.1012.3912.0921.68B3.28B1.76B266.28M-6.46%-10.48%-3.98%+23.25%+51.66%+12.64%+6.96%--0.80%LossLoss2.48%Chemical Pharmaceuticals
002703Zhejiang Shibao
11.830.19+1.63%6.77M80.32M11.7111.6411.9711.719.73B6.93B822.63M586.05M-1.83%-7.00%-4.21%+10.25%+6.43%-19.50%-11.29%0.20%1.16%65.72125.852.23%Auto Parts
002460Ganfeng Lithium Group
37.090.59+1.62%16.35M607.85M36.6936.5037.5536.6074.82B44.83B2.02B1.21B+0.30%-4.78%-7.39%+34.82%+33.18%-7.21%-11.69%2.16%1.35%Loss15.132.60%Energy Metals
000333Midea Group Co., Ltd
75.811.20+1.61%19.07M1.44B74.4074.6175.9574.40580.34B522.33B7.66B6.89B+2.90%+2.67%+7.38%+11.42%+17.53%+57.87%+46.77%3.96%0.28%15.3917.212.08%White Appliances

News

Comments

Read more