AH Stocks

Watchlist
  • 1222.942
  • +3.135+0.26%
Trading Dec 4 14:32 CST
1229.921High1214.582Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600808Maanshan Iron & Steel
2.920.27+10.19%333.12M934.89M2.622.652.922.5822.62B17.43B7.75B5.97B+23.21%+22.69%+21.16%+56.15%+33.33%+7.35%+7.35%--5.58%LossLoss12.83%General Steel
600012Anhui Expressway
15.570.72+4.85%7.52M114.84M14.8014.8515.7014.7225.82B18.15B1.66B1.17B+8.88%+6.72%+10.82%-2.08%+17.16%+60.37%+49.44%3.86%0.65%16.8715.556.60%Railway Highways
601088China Shenhua Energy
42.071.84+4.57%52.42M2.17B39.9840.2342.3039.90835.87B693.78B19.87B16.49B+3.62%+2.51%+4.31%+2.41%+0.43%+48.19%+44.62%5.37%0.32%14.5414.005.97%Coal Mining
601857Petrochina
8.400.30+3.70%392.60M3.26B8.108.108.458.101.54T1.36T183.02B161.92B+4.61%+3.32%+1.69%-4.44%-11.95%+25.94%+27.08%5.36%0.24%9.499.554.32%Refining and Trade
300748Jl Mag Rare-Earth
22.480.76+3.50%88.02M1.94B22.2621.7222.9721.2630.24B25.49B1.35B1.13B+12.96%+14.05%-8.58%+116.35%+66.24%+25.92%+13.06%1.51%7.76%113.5453.657.87%New Metal Materials
601898China Coal Energy
13.090.43+3.40%36.99M479.13M12.6612.6613.1412.61173.56B119.80B13.26B9.15B+2.83%+0.61%+1.16%-5.62%+7.70%+65.19%+46.85%5.06%0.40%9.948.894.19%Coal Mining
600548Shenzhen Expressway Corporation
11.530.34+3.04%6.33M72.52M11.1911.1911.6411.1025.14B16.53B2.18B1.43B+1.32%+2.95%+12.27%+22.01%+13.04%+28.11%+36.61%4.77%0.44%11.6210.814.83%Railway Highways
600377Jiangsu Expressway
14.310.39+2.80%16.35M232.38M13.9313.9214.4113.8772.09B54.41B5.04B3.80B+4.38%+8.25%+11.28%+0.99%+24.00%+51.11%+46.32%3.28%0.43%16.0216.343.88%Railway Highways
601998China CITIC Bank Corporation
7.170.19+2.72%112.35M797.33M6.976.987.216.94387.88B281.18B54.10B39.22B+4.67%+6.70%+7.50%+16.40%+8.41%+39.93%+44.44%7.10%0.29%5.755.793.87%Joint Stock Bank II
600860Beijing Jingcheng Machinery Electric
11.080.26+2.40%25.72M286.34M10.8010.8211.5810.726.07B4.82B547.67M435.23M+3.26%+9.92%+3.55%+40.43%+28.84%-15.93%-17.25%--5.91%LossLoss7.95%General Equipment
601963Bank Of Chongqing
9.390.22+2.40%22.24M208.03M9.069.179.529.0032.63B17.61B3.47B1.88B+3.64%+1.29%+2.85%+38.91%+27.89%+35.07%+43.32%4.35%1.19%6.416.625.67%City Commercial Bank II
600938CNOOC Limited
27.430.53+1.97%61.08M1.67B26.9926.9027.5926.941.30T77.95B47.53B2.84B+4.73%+3.39%+2.12%-2.81%-5.13%+54.25%+39.29%4.66%2.15%9.1310.532.42%Oil and Gas Extraction II
000333Midea Group Co., Ltd
71.191.34+1.92%47.41M3.37B69.8869.8571.9969.60545.04B490.43B7.66B6.89B-0.18%-0.34%+0.03%+9.14%+9.25%+44.78%+37.83%4.21%0.69%14.4616.163.42%White Appliances
601077Chongqing Rural Commercial Bank
5.690.10+1.79%109.40M619.13M5.575.595.745.5664.62B50.29B11.36B8.84B+1.61%+1.61%-0.18%+9.85%+20.00%+52.49%+50.07%5.08%1.24%5.745.933.22%Agricultural Commercial Bank II
600028China Petroleum & Chemical Corporation
6.460.11+1.73%263.71M1.70B6.356.356.506.33785.34B612.68B121.57B94.84B+1.25%+1.89%+2.87%-5.33%+8.68%+26.07%+23.42%5.36%0.28%15.1613.002.68%Refining and Trade
601728China Telecom Corporation
6.640.11+1.68%158.92M1.05B6.526.536.716.49607.61B134.48B91.51B20.25B+1.68%+0.15%+2.95%+10.25%+16.23%+35.15%+28.86%3.87%0.79%18.6019.943.37%Communications Services
601717Zhengzhou Coal Mining Machinery Group
12.810.19+1.51%37.42M479.83M12.6012.6212.9812.5522.87B19.76B1.79B1.54B+2.40%-1.46%-2.21%+10.81%-15.61%+21.19%+8.47%6.56%2.43%5.926.983.41%Special Equipment
600871Sinopec Oilfield Service Corporation
2.160.03+1.41%112.58M243.51M2.142.132.202.1341.00B29.31B18.98B13.57B+3.85%+0.47%-3.57%+18.03%+21.35%+14.29%+18.03%--0.83%50.2369.683.29%Oil Service Project
600188Yankuang Energy Group
15.000.20+1.35%32.01M476.95M14.7514.8015.0814.66150.60B88.31B10.04B5.89B+1.42%-3.23%-3.29%+4.17%-11.69%+9.30%+8.21%8.82%0.54%9.137.322.84%Coal Mining
601939China Construction Bank Corporation
8.160.09+1.12%121.17M987.33M8.068.078.228.032.04T78.28B250.01B9.59B+1.24%+2.64%+2.00%+9.09%+20.00%+36.68%+33.55%4.90%1.26%6.136.132.35%Large State-owned Banks II
600941China Mobile Limited
108.111.15+1.08%10.47M1.13B106.85106.96108.66106.602.32T82.01B21.48B758.62M+1.65%+4.07%+5.75%+5.06%+9.62%+27.01%+13.90%4.22%1.38%16.9317.631.93%Communications Services
601899Zijin Mining Group
15.770.16+1.02%162.62M2.57B15.6815.6115.9415.64419.13B324.17B26.58B20.56B+0.57%-1.62%-8.90%+1.02%-9.68%+35.95%+29.69%1.90%0.79%14.3019.841.92%Industrial Metals
601398Industrial and Commercial Bank of China
6.260.05+0.81%320.67M2.00B6.216.216.286.172.23T1.69T356.41B269.61B+0.97%+1.95%+2.79%+5.39%+20.07%+39.31%+39.93%4.89%0.12%6.136.131.77%Large State-owned Banks II
688187Zhuzhou CRRC Times Electric
47.460.37+0.79%6.49M309.78M47.6047.0948.3747.1266.99B13.26B1.41B279.32M+1.74%-2.85%-6.46%+8.60%+1.74%+27.68%+33.50%1.64%2.32%18.8521.572.65%Rail Transit Equipment II
603993CMOC Group Limited
7.510.05+0.67%116.96M881.24M7.527.467.607.45162.21B132.67B21.60B17.67B+2.88%-1.31%-8.41%+2.88%-9.05%+45.89%+48.79%2.05%0.66%11.5219.662.01%Industrial Metals
601600Aluminum Corporation Of China
7.640.05+0.66%197.63M1.52B7.767.597.807.58131.08B100.26B17.16B13.12B0.00%-3.41%-7.28%+12.85%-2.55%+36.43%+37.41%1.05%1.51%12.6319.492.90%Industrial Metals
601808China Oilfield Services
15.140.09+0.60%7.52M114.15M15.0115.0515.3314.9672.24B44.82B4.77B2.96B+1.14%-2.32%-6.43%+3.84%-13.29%+4.05%+5.07%1.39%0.25%22.7023.962.46%Oil Service Project
605198Yantai North Andre Juice
31.660.15+0.48%2.98M93.39M31.5131.5131.8530.7911.05B8.57B349.00M270.54M+11.64%+17.70%+19.02%+51.70%+9.63%+53.99%+37.18%0.69%1.10%46.2243.253.36%Processing of Agricultural Products
601038First Tractor
15.560.07+0.45%6.89M107.63M15.4515.4915.8015.3717.48B11.39B1.12B731.71M+1.37%-0.89%-1.77%+2.50%-5.36%+28.06%+9.19%2.05%0.94%17.2717.542.78%Special Equipment
000338Weichai Power
13.600.06+0.44%64.14M873.65M13.5013.5413.7213.45118.68B67.58B8.73B4.97B+2.41%-2.23%-1.31%+10.40%-11.72%-1.99%+4.73%4.89%1.29%10.8713.171.99%Auto Parts

News

Comments

Read more