AH Stocks

Watchlist
  • 1083.465
  • +2.148+0.20%
Not Open Jul 24 15:00 CST
1086.255High1077.140Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
003816CGN Power Co.,Ltd.
5.210.25+5.04%233.48M1.20B4.944.965.224.93263.10B204.94B50.50B39.33B+6.11%+7.87%+17.98%+27.51%+64.56%+76.25%+72.75%1.80%0.59%24.2324.585.85%Electricity
002490Shandong Molong Petroleum Machinery
2.130.10+4.93%24.15M50.52M2.032.032.132.021.70B1.15B797.85M541.58M+22.41%+31.48%+41.06%-8.58%-47.79%-56.97%-53.08%--4.46%LossLoss5.42%Special Equipment
600028China Petroleum & Chemical Corporation
6.660.23+3.58%228.29M1.50B6.416.436.706.40810.52B632.51B121.70B94.97B+3.58%+7.07%+11.93%+5.05%+30.84%+5.63%+23.79%5.18%0.24%13.8213.404.67%Refining and Trade
600012Anhui Expressway
13.540.44+3.36%6.28M84.21M13.1513.1013.6213.0622.46B15.78B1.66B1.17B+2.42%-3.69%+3.92%-5.18%+28.72%+53.18%+29.95%4.44%0.54%13.5313.534.28%Railway Highways
601991Datang International Power Generation
2.990.09+3.10%135.33M401.38M2.892.903.022.8955.34B37.06B18.51B12.40B+1.01%-5.68%+1.36%0.00%+34.08%-6.59%+23.55%0.97%1.09%21.6740.414.48%Electricity
600377Jiangsu Expressway
13.300.31+2.39%11.42M151.00M12.9212.9913.3812.8367.00B50.57B5.04B3.80B+3.99%+1.84%+5.81%+13.19%+23.03%+43.01%+29.76%3.53%0.30%15.1115.184.23%Railway Highways
600685Cssc Offshore & Marine Engineering
29.020.63+2.22%11.12M322.12M28.2928.3929.3528.2241.02B23.84B1.41B821.44M+2.26%+1.43%+11.40%+14.70%+28.24%+4.61%+13.58%0.04%1.35%453.44853.533.98%Sailing Gear II
600547Shandong Gold Mining
29.540.63+2.18%20.54M602.46M29.0228.9129.6129.00132.15B106.77B4.47B3.61B-4.77%+0.72%+8.52%+1.30%+48.59%+16.35%+29.96%0.47%0.57%51.0256.812.11%Precious Metals
002202Goldwind Science& Technology
7.410.15+2.07%64.50M480.84M7.227.267.597.1931.31B25.15B4.23B3.39B+7.55%+10.76%+8.33%+1.09%+4.66%-31.39%-7.38%1.62%1.90%72.6523.525.51%Wind Power Equipment
601618Metallurgical Corporation of China
3.100.06+1.97%93.56M287.55M3.053.043.113.0364.24B55.34B20.72B17.85B+2.04%+3.06%+3.06%-4.26%+8.09%-20.82%+3.75%2.32%0.52%8.057.422.63%Professional Engineering
601766CRRC Corporation
7.950.15+1.92%147.62M1.17B7.747.808.007.72228.16B193.41B28.70B24.33B+4.61%+3.79%+10.42%+9.35%+52.59%+24.22%+51.14%2.52%0.61%18.8419.493.59%Rail Transit Equipment II
601963Bank Of Chongqing
7.440.14+1.92%13.44M99.37M7.297.307.477.2925.85B9.65B3.47B1.30B-1.09%+2.59%+4.47%+6.41%+18.81%+2.10%+13.55%5.48%1.04%5.185.242.47%City Commercial Bank II
601390China Railway
6.420.11+1.74%95.96M614.59M6.316.316.476.30158.90B131.09B24.75B20.42B+2.72%+4.56%-0.31%-7.49%+14.85%-14.29%+13.03%3.27%0.47%4.804.752.69%Infrastructure
601088China Shenhua Energy
41.760.70+1.70%18.23M754.74M40.9641.0641.9540.80829.71B688.67B19.87B16.49B+0.10%+0.12%+0.65%+10.77%+36.03%+58.06%+43.55%5.41%0.11%14.5713.902.80%Coal Mining
601727Shanghai Electric Group
3.700.06+1.65%25.08M92.23M3.633.643.723.6257.65B46.82B15.58B12.66B+2.21%+5.11%-1.07%-17.78%-3.39%-20.77%-11.27%--0.20%Loss205.562.75%Other Power Supply Equipment Ⅱ
601298Qingdao Port International
9.500.15+1.60%15.49M147.48M9.339.359.679.2561.67B51.22B6.49B5.39B+3.04%-1.66%+1.71%+13.50%+39.50%+48.42%+53.72%3.08%0.29%12.3912.534.49%Shipping Port
601186China Railway Construction Corporation
8.220.12+1.48%48.21M395.15M8.098.108.308.07111.62B94.56B13.58B11.50B+1.48%+4.98%+1.23%+0.12%+19.13%-14.37%+13.22%4.26%0.42%4.264.282.84%Infrastructure
601898China Coal Energy
11.830.17+1.46%15.70M184.64M11.6611.6611.9011.59156.85B108.27B13.26B9.15B-0.92%-2.47%-4.37%+2.51%+13.31%+40.22%+22.08%3.49%0.17%9.048.032.66%Coal Mining
601728China Telecom Corporation
6.400.08+1.27%113.46M723.36M6.316.326.436.30585.65B125.38B91.51B19.59B+3.23%+3.06%+9.40%+6.67%+22.61%+19.92%+20.30%3.64%0.58%18.8819.222.06%Communications Services
688009China Railway Signal & Communication Corporation
6.180.07+1.15%24.67M152.17M6.116.116.226.0665.45B53.28B10.59B8.62B+1.15%-1.12%+6.00%+8.80%+52.22%+8.23%+41.10%2.75%0.29%19.2518.842.62%Rail Transit Equipment II
601800China Communications Construction
8.290.09+1.10%36.85M304.81M8.178.208.358.15134.95B97.38B16.28B11.75B-0.36%+1.47%-2.44%-5.98%+24.34%-22.68%+13.45%3.53%0.31%5.545.672.44%Infrastructure
601328Bank Of Communications
7.680.08+1.05%134.41M1.03B7.587.607.727.56570.34B301.45B74.26B39.25B+2.54%+4.07%+10.42%+16.98%+42.35%+49.56%+43.15%4.88%0.34%6.136.152.11%Large State-owned Banks II
001289China Longyuan Power Group Corporation
17.340.17+0.99%3.81M66.16M17.1717.1717.5617.13144.96B2.31B8.36B133.34M+0.93%+1.29%+0.17%-3.88%-2.14%-16.08%-12.47%0.67%2.86%23.0023.182.50%Electricity
600011Huaneng Power International,Inc.
8.310.08+0.97%48.19M401.65M8.278.238.438.22130.45B91.39B15.70B11.00B-3.26%-9.18%-7.77%-10.36%+5.73%-10.36%+10.80%2.41%0.44%12.1015.452.55%Electricity
601005Chongqing Iron & Steel
1.050.01+0.96%48.46M50.44M1.051.041.051.039.36B8.80B8.92B8.38B+1.94%+1.94%+0.96%-16.00%-16.67%-25.53%-24.46%--0.58%LossLoss1.92%General Steel
600941China Mobile Limited
111.981.02+0.92%8.28M923.75M110.60110.96112.45110.002.40T84.95B21.44B758.62M+3.07%+4.11%+9.08%+9.66%+18.15%+27.98%+15.09%3.94%1.09%18.0118.222.21%Communications Services
601811Xinhua Winshare publishing & Media
13.520.12+0.90%2.44M32.96M13.4713.4013.7013.3316.68B10.71B1.23B791.90M+1.81%-3.57%-4.38%-1.53%+16.45%-4.32%+3.36%4.29%0.31%10.5210.562.76%Publishing
601398Industrial and Commercial Bank of China
6.060.05+0.83%318.45M1.93B6.006.016.115.992.16T1.63T356.41B269.61B+2.54%+6.44%+13.83%+16.91%+32.21%+42.25%+35.46%5.05%0.12%5.985.942.00%Large State-owned Banks II
601333Guangshen Railway
3.750.03+0.81%61.88M232.40M3.723.723.803.7126.56B21.20B7.08B5.65B+7.14%+9.97%+18.30%+20.19%+46.48%+10.95%+44.79%--1.10%22.1925.172.42%Railway Highways
601658Postal Savings Bank Of China
5.030.04+0.80%122.67M616.18M4.994.995.054.98498.78B337.63B99.16B67.12B+0.20%+3.31%+7.73%+9.85%+21.23%+9.61%+23.01%5.19%0.18%5.815.781.40%Large State-owned Banks II

Comments

Read more