AH Stocks

Watchlist
  • 1258.399
  • +4.061+0.32%
Not Open Mar 31 15:00 CST
1266.504High1252.173Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600988Chifeng Jilong Gold Mining
22.901.26+5.82%108.54M2.45B21.7421.6423.0621.7442.81B38.10B1.87B1.66B+9.52%+17.80%+26.10%+42.50%+19.96%+56.95%+46.70%0.22%6.52%24.2624.266.10%Precious Metals
001289China Longyuan Power Group Corporation
16.610.91+5.80%19.08M318.78M16.0115.7017.1815.90138.86B83.75B8.36B5.04B+5.13%+3.04%+3.81%+3.75%+11.03%-12.89%+5.73%1.34%0.38%21.8821.888.15%Electricity
601107Sichuan Expressway
5.270.27+5.40%69.24M368.83M5.235.005.455.2316.12B11.40B3.06B2.16B+6.68%+8.88%+9.11%+1.93%+9.79%+10.48%+0.76%4.55%3.20%11.0511.054.40%Railway Highways
002490Shandong Molong Petroleum Machinery
3.340.16+5.03%22.78M76.04M3.343.183.343.292.66B1.81B797.85M541.61M-5.92%-11.64%-13.92%+29.96%+65.35%-3.75%+20.14%--4.21%LossLoss1.57%Special Equipment
600027Huadian Power International Corporation
5.750.25+4.55%254.17M1.45B5.565.505.845.5358.81B48.93B10.23B8.51B+2.50%+5.70%+3.42%-0.17%+5.89%-3.69%+2.50%4.00%2.99%10.3010.305.64%Electricity
601717Zhengzhou Coal Mining Machinery Group
15.850.68+4.48%76.35M1.21B15.6315.1716.1315.5828.30B24.44B1.79B1.54B+3.12%+3.87%+18.99%+20.08%+25.00%+15.86%+22.11%5.30%4.95%7.197.193.63%Special Equipment
601939China Construction Bank Corporation
8.830.31+3.64%255.04M2.23B8.598.528.858.482.21T84.71B250.01B9.59B+2.91%+3.52%+3.88%+2.28%+13.74%+42.81%+2.76%6.76%2.66%6.586.584.34%Large State-owned Banks II
601991Datang International Power Generation
2.950.10+3.51%187.07M547.55M2.852.852.982.8554.59B36.57B18.51B12.40B-1.99%+2.08%+7.27%+2.43%+10.07%+3.42%+3.51%0.27%1.51%12.1412.144.56%Electricity
688235BeiGene, Ltd.
238.847.46+3.22%3.43M815.73M234.10231.38242.81230.00333.93B27.48B1.40B115.06M+7.07%+9.16%+0.78%+47.07%+56.77%+70.98%+48.33%--2.98%LossLoss5.54%Chemical Pharmaceuticals
600377Jiangsu Expressway
15.280.40+2.69%14.00M212.57M14.9514.8815.2914.8976.98B58.10B5.04B3.80B+7.08%+7.53%-0.13%+4.23%+11.13%+37.29%-0.20%3.08%0.37%15.5615.562.69%Railway Highways
002352S.F. Holding
43.121.08+2.57%33.80M1.46B42.2342.0443.9342.15215.04B206.53B4.99B4.79B+1.41%-1.24%+2.37%+6.86%+10.11%+16.70%+7.00%2.32%0.71%21.1521.154.23%Logistics
600801Huaxin Cement
13.880.34+2.51%27.58M382.87M13.5613.5414.0913.5028.86B18.66B2.08B1.34B+5.87%+5.07%+14.62%+14.62%+18.03%+7.26%+14.71%3.82%2.05%11.9411.944.36%Cements
000333Midea Group Co., Ltd
78.501.63+2.12%68.97M5.46B76.9076.8780.5076.90601.34B541.41B7.66B6.90B+3.21%+9.21%+10.56%+3.32%+6.72%+32.20%+4.36%3.82%1.00%15.6015.604.68%White Appliances
600012Anhui Expressway
17.220.33+1.95%6.60M113.85M16.8116.8917.6016.8128.56B20.07B1.66B1.17B+6.63%+7.83%+0.17%+3.49%+12.55%+31.76%-2.44%3.49%0.57%17.1217.124.68%Railway Highways
600011Huaneng Power International,Inc.
6.920.13+1.91%85.28M590.27M6.806.796.986.80108.63B76.10B15.70B11.00B0.00%+1.62%+2.52%+1.91%-1.56%-23.79%+2.22%2.89%0.78%10.7110.712.65%Electricity
601988Bank Of China
5.600.10+1.82%303.96M1.70B5.545.505.645.461.65T1.18T294.39B210.77B+3.70%+4.28%+3.32%+4.10%+15.01%+40.25%+3.91%6.38%0.14%6.936.933.27%Large State-owned Banks II
601298Qingdao Port International
9.820.17+1.76%30.38M297.17M9.509.659.959.4663.74B52.95B6.49B5.39B+11.09%+17.04%+16.49%+16.81%+16.81%+49.38%+7.79%4.13%0.56%12.1812.185.08%Shipping Port
601857Petrochina
8.220.14+1.73%203.22M1.67B8.108.088.248.071.50T1.33T183.02B161.92B+2.88%+3.79%+4.98%-8.36%-2.03%-2.26%-8.05%5.47%0.13%9.139.132.10%Refining and Trade
601728China Telecom Corporation
7.850.13+1.68%147.52M1.15B7.707.727.917.67718.33B609.39B91.51B77.63B+3.15%+0.51%-0.88%+8.58%+23.23%+43.70%+8.73%3.27%0.19%21.7521.753.11%Communications Services
601288Agricultural Bank Of China
5.180.08+1.57%560.11M2.89B5.135.105.195.101.81T1.65T349.98B319.24B+0.78%+0.97%+1.37%-0.07%+8.51%+36.94%-0.83%6.70%0.18%6.436.431.77%Large State-owned Banks II
605198Yantai North Andre Juice
36.980.52+1.43%1.31M47.88M36.3536.4637.0836.2612.62B9.26B341.20M250.54M0.00%+1.04%+14.17%+29.21%+60.50%+71.28%+34.13%0.59%0.52%48.4048.402.25%Processing of Agricultural Products
601088China Shenhua Energy
38.350.52+1.37%35.51M1.36B37.7237.8338.3737.64761.96B632.43B19.87B16.49B+3.31%+3.56%+7.91%-8.97%-10.25%+11.16%-11.80%5.89%0.22%12.9912.991.93%Coal Mining
600548Shenzhen Expressway Corporation
11.200.15+1.36%5.24M58.60M11.1111.0511.2911.0428.42B16.05B2.54B1.43B+2.38%-2.52%-6.67%-13.38%+12.68%+31.61%-16.91%4.91%0.37%24.8324.832.26%Railway Highways
601328Bank Of Communications
7.450.09+1.22%227.24M1.69B7.437.367.537.31553.26B292.42B74.26B39.25B+0.13%+3.04%+3.47%-0.90%+1.66%+32.49%-1.82%7.48%0.58%5.915.912.99%Large State-owned Banks II
601963Bank Of Chongqing
9.710.11+1.15%10.73M104.43M9.699.609.819.6133.74B18.25B3.47B1.88B+0.41%+10.97%+12.78%+5.27%+29.74%+45.66%+6.54%5.91%0.57%6.596.592.08%City Commercial Bank II
600547Shandong Gold Mining
26.880.28+1.05%50.61M1.36B26.6126.6027.1326.53120.25B97.16B4.47B3.61B+2.87%+5.33%+14.43%+16.31%-3.41%+8.56%+18.78%0.82%1.40%40.7340.732.26%Precious Metals
688331RemeGen Co., Ltd.
40.850.41+1.01%5.55M225.51M40.2340.4442.2039.5022.24B6.62B544.33M161.95M+11.43%+22.45%+25.81%+30.85%+56.75%-31.49%+35.67%--3.43%LossLoss6.68%Biologics
601077Chongqing Rural Commercial Bank
6.080.06+1.00%55.21M334.42M6.026.026.125.9769.05B53.73B11.36B8.84B+3.05%+6.48%+8.19%+5.64%+18.16%+53.26%+3.83%7.94%0.63%6.006.002.49%Agricultural Commercial Bank II
002948Bank of Qingdao
4.220.04+0.96%40.85M171.71M4.184.184.244.1624.56B13.13B5.82B3.11B-1.40%+0.96%+3.43%+9.90%+19.21%+36.57%+8.76%3.79%1.31%5.765.761.91%City Commercial Bank II
601326Qinhuangdao Port
3.350.03+0.90%22.60M75.67M3.313.323.383.3018.72B15.94B5.59B4.76B+1.82%+3.72%+7.72%+0.30%-0.30%+7.82%0.00%2.48%0.48%11.9611.962.41%Shipping Port

News

Comments

Read more