AH Stocks

Watchlist
  • 1240.921
  • -16.668-1.33%
Not Open Feb 28 15:00 CST
1260.401High1240.921Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688235BeiGene, Ltd.
238.4112.41+5.49%5.40M1.30B235.00226.00248.00235.00330.74B27.43B1.39B115.06M+6.43%+20.57%+27.32%+35.21%+57.76%+106.56%+48.06%--4.69%LossLoss5.75%Chemical Pharmaceuticals
601998China CITIC Bank Corporation
6.900.21+3.14%269.64M1.85B6.666.696.956.65382.93B280.24B55.50B40.61B+4.23%+6.65%+4.55%+3.49%+6.85%+23.40%-1.15%7.38%0.66%5.685.714.48%Joint Stock Bank II
601588Beijing North Star
1.830.05+2.81%74.75M136.82M1.791.781.951.776.16B4.87B3.37B2.66B+4.57%+1.67%+7.65%-5.67%+37.59%+7.02%-1.61%1.09%2.81%Loss91.5010.11%Real Estate Development
600548Shenzhen Expressway Corporation
11.900.32+2.76%8.54M100.96M11.5811.5811.9611.5525.95B17.06B2.18B1.43B+2.59%+1.71%-3.95%+4.57%+18.64%+44.59%-11.72%4.62%0.60%12.0011.153.54%Railway Highways
601808China Oilfield Services
14.440.29+2.05%17.59M252.60M14.1514.1514.4814.1168.90B42.75B4.77B2.96B+0.42%+0.42%-4.24%-3.54%+0.49%+3.36%-5.31%1.45%0.59%21.6522.852.62%Oil Service Project
603906Jiangsu Lopal Tech.
12.710.25+2.01%67.63M861.81M12.2912.4613.4811.948.45B7.18B665.08M565.08M+6.90%+24.36%+25.35%-3.57%+93.16%+45.59%+22.68%--11.97%LossLoss12.36%Battery
601077Chongqing Rural Commercial Bank
5.660.05+0.89%79.09M448.72M5.625.615.715.6064.28B50.02B11.36B8.84B-1.74%-4.23%-4.55%+4.71%+12.85%+45.61%-3.34%8.53%0.90%5.715.901.96%Agricultural Commercial Bank II
600585Anhui Conch Cement
23.260.20+0.87%25.19M587.68M23.1523.0623.5023.05123.26B93.03B5.30B4.00B+2.60%-2.39%-4.98%-9.35%+8.44%-0.09%-2.19%4.13%0.63%17.7211.821.95%Cements
000333Midea Group Co., Ltd
73.050.57+0.79%50.65M3.70B72.7572.4873.5072.10559.44B503.53B7.66B6.89B+3.48%+0.77%-0.49%+2.43%+10.15%+27.46%-2.88%4.11%0.74%14.8416.591.93%White Appliances
600011Huaneng Power International,Inc.
6.720.04+0.60%64.41M434.33M6.686.686.796.65105.49B73.90B15.70B11.00B+1.66%+5.00%+7.35%-3.45%-4.00%-21.31%-0.74%2.98%0.59%16.7612.492.10%Electricity
601800China Communications Construction
9.760.05+0.51%101.05M996.06M9.699.7110.049.68158.88B114.65B16.28B11.75B+4.95%+1.88%+4.39%-5.33%+12.57%+23.43%-5.33%4.44%0.86%6.706.673.71%Infrastructure
600938CNOOC Limited
25.850.11+0.43%49.86M1.29B25.7925.7426.1525.721.23T73.46B47.53B2.84B-1.97%-3.94%-6.34%-1.30%-7.33%+19.83%-12.40%4.94%1.75%8.609.921.67%Oil and Gas Extraction II
601963Bank Of Chongqing
8.680.03+0.35%8.88M76.98M8.638.658.718.6230.16B16.31B3.47B1.88B-0.69%-3.23%-0.96%-2.41%+25.36%+32.20%-4.76%6.61%0.47%5.936.121.04%City Commercial Bank II
600600Tsingtao Brewery
69.680.21+0.30%9.43M665.69M69.4569.4771.5969.3095.06B49.41B1.36B709.03M+2.59%-1.16%+0.16%-2.70%+20.55%-8.46%-13.89%2.87%1.33%21.8522.283.30%Non-liquor
605198Yantai North Andre Juice
32.280.07+0.22%1.23M39.64M32.2332.2133.0032.0011.01B8.73B341.20M270.54M+5.15%+3.83%+9.35%+13.82%+51.76%+80.64%+17.08%0.68%0.45%46.0543.103.11%Processing of Agricultural Products
601658Postal Savings Bank Of China
5.320.01+0.19%165.60M880.53M5.305.315.355.30527.54B357.09B99.16B67.12B-0.56%+1.14%-0.75%+2.46%+6.56%+24.26%-3.84%7.69%0.25%6.106.110.94%Large State-owned Banks II
002352S.F. Holding
41.720.07+0.17%33.79M1.42B41.6841.6542.2941.54208.02B199.79B4.99B4.79B-1.14%+2.81%+7.94%-0.33%+26.04%+17.32%+3.52%2.40%0.71%21.7025.271.80%Logistics
601111Air China Limited
7.240.01+0.14%128.54M933.85M7.187.237.347.16126.33B84.26B17.45B11.64B+5.54%+1.97%-3.72%-12.45%+3.87%-1.76%-8.47%--1.11%LossLoss2.49%Aeronautical Airports
688339Beijing SinoHytec
24.230.000.00%0.000.000.0024.230.000.005.61B3.86B231.65M159.39M+1.00%+4.89%+8.90%-4.08%+14.51%+11.22%+0.54%--0.00%LossLoss0.00%Battery
688009China Railway Signal & Communication Corporation
5.780.000.00%50.34M293.22M5.795.785.885.7761.21B49.83B10.59B8.62B+1.58%+1.58%+0.35%-9.97%+5.09%+30.18%-7.67%2.94%0.58%18.7117.621.90%Rail Transit Equipment II
601298Qingdao Port International
8.640.000.00%7.07M61.09M8.658.648.698.5856.08B46.59B6.49B5.39B0.00%-1.71%-4.64%+1.69%-10.06%+32.23%-5.16%4.70%0.13%11.0611.401.27%Shipping Port
600027Huadian Power International Corporation
5.590.000.00%62.32M349.28M5.575.595.655.5757.17B47.57B10.23B8.51B+2.57%+12.02%+9.61%+4.29%+6.68%+2.19%-0.36%4.11%0.73%11.0512.651.43%Electricity
601333Guangshen Railway
3.090.000.00%48.68M150.40M3.083.093.113.0721.89B17.47B7.08B5.65B-0.96%-4.63%-4.33%-8.04%-10.95%+16.60%-9.91%2.27%0.86%17.5620.741.29%Railway Highways
600837Haitong
10.410.000.00%0.000.000.0010.410.000.00136.00B100.50B13.06B9.65B-2.89%-2.25%-8.76%-10.95%+27.09%+14.76%-6.38%1.25%0.00%Loss135.190.00%Securities II
600012Anhui Expressway
17.71-0.01-0.06%7.97M140.89M17.7317.7217.8717.4329.37B20.64B1.66B1.17B+3.15%+9.46%+9.73%+23.85%+13.60%+42.03%+0.34%3.39%0.68%19.1917.692.48%Railway Highways
600941China Mobile Limited
106.92-0.08-0.07%14.20M1.52B106.68107.00107.72106.682.30T96.52B21.53B902.77M-6.62%-5.09%-2.40%+0.53%+3.13%+10.64%-9.51%4.27%1.57%16.7817.470.97%Communications Services
601107Sichuan Expressway
4.81-0.01-0.21%10.13M48.80M4.814.824.854.7914.71B10.40B3.06B2.16B-0.62%-4.18%-0.62%-7.68%-4.94%+12.65%-8.03%4.99%0.47%12.3712.401.25%Railway Highways
600016China Minsheng Banking Corp.,Ltd.
4.12-0.01-0.24%191.52M791.55M4.124.134.154.12180.38B146.10B43.78B35.46B-0.24%-1.44%-0.72%+4.30%+22.26%+14.32%-0.24%8.40%0.54%5.515.040.73%Joint Stock Bank II
601857Petrochina
7.86-0.02-0.25%201.61M1.60B7.857.887.977.841.44T1.27T183.02B161.92B-1.63%-3.08%-4.84%-2.12%-10.99%+0.38%-12.08%5.73%0.13%8.888.931.65%Refining and Trade
600115China Eastern Airlines Corporation
3.83-0.01-0.26%83.96M323.01M3.833.843.883.8285.38B65.55B22.29B17.11B+4.08%+1.32%-0.52%-6.81%+1.59%+1.32%-4.25%--0.49%LossLoss1.56%Aeronautical Airports

News

Comments

Read more