AH Stocks

Watchlist
  • 1235.712
  • -35.594-2.80%
Market Closed Jan 2 15:00 CST
1273.815High1227.899Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000921Hisense Home Appliances Group
30.381.48+5.12%26.03M787.88M29.0728.9031.4028.9542.11B27.70B1.39B911.83M+0.16%+3.33%+10.88%-3.98%+9.72%+61.10%+5.12%3.33%2.86%13.1414.848.48%White Appliances
603127Joinn Laboratories
17.200.57+3.43%20.56M357.60M16.6816.6317.7416.6812.89B10.84B749.48M630.48M+1.12%-0.41%-0.41%-4.71%+34.48%-24.63%+3.43%0.93%3.26%Loss32.456.37%Medical Services
600547Shandong Gold Mining
23.150.52+2.30%46.70M1.08B22.6722.6323.5522.64103.56B83.67B4.47B3.61B+0.35%-1.91%-5.20%-13.72%-20.72%+5.80%+2.30%0.95%1.29%33.9944.524.02%Precious Metals
601828Red Star Macalline Group Corporation
3.270.06+1.87%65.80M219.58M3.203.213.463.2014.24B11.82B4.35B3.61B-2.68%-12.10%-13.72%+3.48%+28.74%-16.58%+1.87%--1.82%LossLoss8.10%General Retail
605198Yantai North Andre Juice
27.950.38+1.38%1.39M38.98M27.5327.5728.4827.459.75B7.56B349.00M270.54M-2.75%+1.71%-11.77%+10.13%+15.64%+33.29%+1.38%0.79%0.51%40.8038.183.74%Processing of Agricultural Products
300347Hangzhou Tigermed Consulting
55.010.39+0.71%14.80M824.72M55.1654.6257.1354.3847.58B31.21B864.95M567.39M-4.10%-11.55%-13.74%-18.90%+13.58%+5.84%+0.71%1.03%2.61%49.6523.505.04%Medical Services
601899Zijin Mining Group
15.180.06+0.40%199.05M3.04B15.2015.1215.4815.00403.45B312.06B26.58B20.56B-2.19%-2.00%-3.92%-10.34%-17.28%+30.08%+0.40%1.98%0.97%13.7619.093.18%Industrial Metals
002490Shandong Molong Petroleum Machinery
2.790.01+0.36%17.58M49.23M2.802.782.862.742.23B1.51B797.85M541.62M+9.41%+1.09%+4.89%+29.17%+80.00%-43.41%+0.36%--3.25%LossLoss4.32%Special Equipment
600548Shenzhen Expressway Corporation
13.520.04+0.30%9.56M129.21M13.4213.4813.7713.2729.48B19.38B2.18B1.43B+4.16%+8.42%+16.65%+35.88%+31.39%+56.30%+0.30%4.07%0.67%13.6312.673.71%Railway Highways
000333Midea Group Co., Ltd
75.320.10+0.13%41.37M3.14B75.4075.2277.2075.00576.60B518.96B7.66B6.89B-0.29%+1.65%+5.36%+0.41%+17.27%+56.75%+0.13%3.98%0.60%15.2917.102.93%White Appliances
601588Beijing North Star
1.85-0.01-0.54%40.67M76.39M1.871.861.921.826.23B4.92B3.37B2.66B-4.15%-13.55%-9.31%+10.78%+39.10%-4.15%-0.54%1.08%1.53%Loss92.505.38%Real Estate Development
601811Xinhua Winshare publishing & Media
15.74-0.11-0.69%4.65M74.35M16.0215.8516.3515.6519.42B12.46B1.23B791.90M-1.99%+0.06%+11.47%+8.78%+10.38%+13.89%-0.69%4.89%0.59%12.6912.304.42%publishing
600690Haier Smart Home
28.20-0.27-0.95%56.86M1.62B28.4528.4729.0427.99264.60B176.38B9.38B6.25B-1.43%-0.63%-3.09%-9.44%+9.97%+46.01%-0.95%2.84%0.91%14.2215.943.69%White Appliances
688428InnoCare Pharma
12.16-0.12-0.98%4.49M55.34M12.3212.2812.6512.0021.43B3.24B1.76B266.28M+0.50%-5.81%-14.18%-8.98%+43.91%+5.01%-0.98%--1.69%LossLoss5.29%Chemical Pharmaceuticals
688235BeiGene, Ltd.
159.35-1.67-1.04%2.05M328.53M160.69161.02163.60156.36220.67B18.33B1.38B115.06M-0.41%-3.18%-7.67%-15.37%+40.93%+10.74%-1.04%--1.78%LossLoss4.50%Chemical Pharmaceuticals
603993CMOC Group Limited
6.58-0.07-1.05%184.61M1.23B6.666.656.756.55142.12B116.24B21.60B17.67B-4.50%-5.87%-12.50%-17.02%-26.23%+44.38%-1.05%2.34%1.05%10.0917.233.01%Industrial Metals
601298Qingdao Port International
9.00-0.11-1.21%38.65M355.42M9.099.119.458.9758.42B48.53B6.49B5.39B+5.68%+7.44%+7.19%+9.53%-2.11%+52.44%-1.21%4.51%0.72%11.5211.875.27%Shipping Port
600377Jiangsu Expressway
15.12-0.19-1.24%16.48M251.95M15.4015.3115.6315.0576.17B57.49B5.04B3.80B+2.30%+3.42%+5.15%+19.15%+19.62%+51.81%-1.24%3.11%0.43%16.9317.263.79%Railway Highways
000488Shandong Chenming Paper
3.01-0.04-1.31%40.76M123.82M3.053.053.083.008.85B5.04B2.94B1.68B-2.59%-7.10%-6.81%-22.42%-9.88%-21.61%-1.31%--2.43%LossLoss2.62%Papermaking
000338Weichai Power
13.52-0.18-1.31%100.83M1.38B13.7213.7013.8313.45117.98B67.36B8.73B4.98B-3.43%+1.96%-0.44%-4.17%+2.28%+6.16%-1.31%4.92%2.02%10.8113.092.77%Auto Parts
601865Flat Glass Group
19.40-0.29-1.47%14.07M273.00M19.7219.6919.7319.1645.45B36.86B2.34B1.90B-8.58%-12.45%-22.28%-2.46%+10.04%-13.66%-1.47%2.63%0.74%21.7716.472.90%Photovoltaic Equipment
600600Tsingtao Brewery
79.70-1.22-1.51%6.59M530.76M81.0080.9281.9079.10108.73B56.51B1.36B709.03M+1.88%+3.51%+10.27%+12.24%+24.30%+20.12%-1.51%2.51%0.93%24.9925.483.46%Non-liquor
601808China Oilfield Services
15.02-0.23-1.51%13.02M197.54M15.1715.2515.4014.9371.67B44.47B4.77B2.96B+1.76%-0.27%-0.92%-3.90%-6.48%+9.00%-1.51%1.40%0.44%22.5223.773.08%Oil Service Project
601728China Telecom Corporation
7.11-0.11-1.52%173.70M1.24B7.227.227.287.03650.62B144.00B91.51B20.25B-1.39%+1.43%+6.76%+12.50%+17.27%+45.91%-1.52%3.61%0.86%19.9221.353.46%Communications Services
601717Zhengzhou Coal Mining Machinery Group
12.77-0.21-1.62%37.08M479.39M13.0012.9813.1612.6522.80B19.69B1.79B1.54B-3.26%-1.54%-0.39%-0.16%-7.19%+15.57%-1.62%6.58%2.40%5.906.963.93%Special Equipment
601963Bank Of Chongqing
9.12-0.16-1.72%12.17M112.55M9.279.289.389.0731.69B17.11B3.47B1.88B-4.50%-4.70%-3.08%+19.37%+26.28%+40.70%-1.72%4.47%0.65%6.236.433.34%City Commercial Bank II
600196Shanghai Fosun Pharmaceutical
24.42-0.43-1.73%12.40M305.26M24.8524.8524.9924.2065.23B51.73B2.67B2.12B-4.61%-5.93%-7.15%-8.81%+12.90%+1.71%-1.73%1.11%0.59%30.8727.353.18%Chemical Pharmaceuticals
601398Industrial and Commercial Bank of China
6.80-0.12-1.73%531.48M3.64B6.916.926.986.762.42T1.83T356.41B269.61B-2.02%+3.19%+8.63%+12.58%+21.79%+51.66%-1.73%6.62%0.20%6.656.663.18%Large State-owned Banks II
688185CanSino Biologics Inc.
59.96-1.09-1.79%2.14M130.66M61.0561.0562.5859.5714.84B6.88B247.45M114.78M-0.42%-5.26%-8.68%+6.16%+49.49%-20.06%-1.79%--1.87%LossLoss4.93%Biologics
600028China Petroleum & Chemical Corporation
6.56-0.12-1.80%171.98M1.14B6.676.686.736.52795.61B622.16B121.28B94.84B-2.96%+0.77%+1.23%-0.30%+6.60%+32.96%-1.80%5.27%0.18%15.3613.153.14%Refining and Trade

News

Comments

Read more