AH Stocks

Watchlist
  • 1250.623
  • +16.300+1.32%
Market Closed Dec 23 15:00 CST
1259.021High1235.656Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600026COSCO Shipping Energy Transportation
12.090.77+6.80%66.43M782.80M11.3211.3212.2111.3257.68B42.01B4.77B3.47B+0.42%-3.28%-1.47%-5.91%-17.47%+0.83%+3.60%4.71%1.91%18.8917.227.86%Shipping Port
000338Weichai Power
13.780.53+4.00%212.60M2.94B13.3113.2514.0813.31120.25B68.48B8.73B4.97B+4.63%+1.55%+2.91%+12.60%-11.02%+3.56%+6.12%4.83%4.28%11.0213.345.81%Auto Parts
600938CNOOC Limited
28.451.05+3.83%81.85M2.31B27.5927.4028.5027.591.35T80.85B47.53B2.84B+2.71%+4.44%+7.36%+7.75%-7.64%+54.68%+44.47%4.49%2.88%9.4610.923.32%Oil and Gas Extraction II
601899Zijin Mining Group
15.510.49+3.26%188.44M2.90B15.1615.0215.5915.09412.22B318.84B26.58B20.56B+1.04%-2.33%-0.26%-1.96%-7.68%+37.01%+27.55%1.93%0.92%14.0619.513.33%Industrial Metals
003816CGN Power Co.,Ltd.
4.140.13+3.24%288.23M1.18B4.014.014.183.97209.06B162.85B50.50B39.33B+0.98%+1.47%+5.08%+1.72%-5.18%+39.11%+37.27%2.27%0.73%18.9919.535.24%Electricity
601077Chongqing Rural Commercial Bank
5.860.18+3.17%152.25M885.73M5.695.685.905.6866.55B51.79B11.36B8.84B+2.27%+0.86%+7.33%+19.11%+18.35%+50.58%+54.56%4.93%1.72%5.916.103.87%Agricultural Commercial Bank II
601658Postal Savings Bank Of China
5.590.17+3.14%230.86M1.28B5.425.425.635.41554.31B375.21B99.16B67.12B+1.64%+0.72%+6.68%+17.44%+17.46%+36.37%+36.71%4.67%0.34%6.416.434.06%Large State-owned Banks II
600027Huadian Power International Corporation
5.760.17+3.04%128.27M735.53M5.585.595.815.5658.91B49.02B10.23B8.51B+1.59%+0.52%+8.07%+10.77%-18.18%+19.50%+17.31%3.99%1.51%11.3813.034.47%Electricity
601288Agricultural Bank Of China
5.190.15+2.98%695.99M3.59B5.055.045.205.041.82T1.66T349.98B319.24B+1.57%+3.59%+9.73%+12.34%+20.14%+56.37%+52.24%4.45%0.22%6.576.743.18%Large State-owned Banks II
600685Cssc Offshore & Marine Engineering
24.950.70+2.89%19.71M486.39M24.1224.2525.3823.9135.27B20.49B1.41B821.44M+4.05%+1.26%+2.93%+9.39%-4.69%+4.19%-2.26%0.09%2.40%167.45733.826.06%Sailing Gear II
601857Petrochina
8.580.24+2.88%223.60M1.91B8.388.348.628.371.57T1.39T183.02B161.92B+1.54%+1.78%+6.85%+7.12%-9.40%+33.85%+29.80%5.24%0.14%9.699.753.00%Refining and Trade
000921Hisense Home Appliances Group
30.150.78+2.66%12.58M378.31M29.2829.3730.4829.2041.79B27.49B1.39B911.83M+2.38%+9.16%+6.05%+9.32%-7.51%+51.98%+55.51%3.36%1.38%13.0414.734.36%White Appliances
601398Industrial and Commercial Bank of China
6.700.17+2.60%487.11M3.25B6.536.536.766.532.39T1.81T356.41B269.61B+2.60%+6.01%+10.38%+17.13%+24.22%+51.46%+49.77%4.57%0.18%6.566.563.52%Large State-owned Banks II
600028China Petroleum & Chemical Corporation
6.540.16+2.51%255.28M1.66B6.396.386.566.39795.07B620.27B121.57B94.84B+1.40%+1.08%+3.32%+0.93%+12.49%+30.43%+24.95%5.29%0.27%15.3513.162.67%Refining and Trade
000157Zoomlion Heavy Industry Science and Technology
7.080.17+2.46%84.46M594.25M6.926.917.106.8961.44B50.06B8.68B7.07B+1.29%+1.29%+1.87%+16.07%-1.94%+17.22%+14.01%4.52%1.20%16.2017.523.04%Construction Machinery
601328Bank Of Communications
7.680.18+2.40%189.03M1.45B7.527.507.727.50570.34B301.45B74.26B39.25B+3.50%+3.78%+7.71%+14.97%+8.70%+43.42%+43.15%4.88%0.48%6.186.152.93%Large State-owned Banks II
600941China Mobile Limited
113.852.45+2.20%10.65M1.21B111.43111.40114.50111.432.45T86.37B21.49B758.62M+1.52%+6.11%+9.79%+12.67%+11.17%+29.32%+19.95%4.01%1.40%17.8418.572.76%Communications Services
600012Anhui Expressway
16.100.34+2.16%8.50M137.04M15.6915.7616.3915.6726.70B18.77B1.66B1.17B+1.96%+4.55%+11.03%+8.64%+23.38%+51.33%+54.53%3.73%0.73%17.4416.084.57%Railway Highways
601111Air China Limited
8.130.16+2.01%78.86M644.09M7.987.978.307.97141.86B94.62B17.45B11.64B+0.37%-6.44%+3.70%+31.13%+10.91%+3.44%+10.76%--0.68%LossLoss4.14%Aeronautical Airports
601988Bank Of China
5.360.10+1.90%259.77M1.39B5.265.265.405.251.58T1.13T294.39B210.77B+1.90%+4.08%+9.16%+14.29%+22.55%+45.51%+42.80%4.40%0.12%6.786.802.85%Large State-owned Banks II
600690Haier Smart Home
28.690.53+1.88%36.48M1.05B28.1728.1628.8628.17269.20B179.44B9.38B6.25B+1.70%-2.41%+2.06%+4.40%+3.90%+44.73%+41.94%2.79%0.58%14.4716.222.45%White Appliances
601998China CITIC Bank Corporation
6.840.12+1.79%120.44M820.75M6.736.726.876.72370.03B268.24B54.10B39.22B-0.29%-3.76%+6.09%+17.37%+10.83%+43.66%+43.05%7.44%0.31%5.495.522.23%Joint Stock Bank II
601939China Construction Bank Corporation
8.620.14+1.65%149.97M1.29B8.458.488.738.452.16T82.70B250.01B9.59B+2.01%+4.48%+9.39%+17.44%+23.14%+44.39%+41.08%4.64%1.56%6.476.483.30%Large State-owned Banks II
601818China Everbright Bank
3.760.06+1.62%209.68M788.82M3.703.703.803.70222.16B174.49B59.09B46.41B+0.80%+0.53%+6.21%+19.75%+25.46%+38.90%+37.88%4.60%0.45%5.355.452.70%Joint Stock Bank II
601456Guolian
12.990.20+1.56%111.24M1.46B12.6812.7913.5012.6336.78B31.03B2.83B2.39B-0.15%+6.04%+8.70%+34.61%+34.08%+13.17%+21.42%1.09%4.66%108.2554.816.80%Securities II
600029China Southern Airlines
6.770.10+1.50%55.61M378.08M6.696.676.906.67122.68B85.80B18.12B12.67B-0.59%-5.18%+4.64%+28.22%+16.12%+11.90%+17.53%--0.44%LossLoss3.45%Aeronautical Airports
601919COSCO Shipping Holdings
14.690.21+1.45%83.31M1.22B14.4914.4814.8014.49234.46B187.46B15.96B12.76B+0.07%+3.82%+5.00%+15.40%+1.31%+68.27%+66.36%5.11%0.65%5.879.832.14%Shipping Port
601800China Communications Construction
10.660.15+1.43%57.85M618.57M10.5010.5110.7810.47173.53B125.23B16.28B11.75B+1.72%-0.37%+2.11%+45.63%+26.19%+46.28%+45.88%2.75%0.49%7.327.292.95%Infrastructure
002948Bank of Qingdao
3.790.05+1.34%45.36M171.72M3.743.743.823.7422.06B11.79B5.82B3.11B+0.26%0.00%+4.12%+20.32%+16.26%+29.35%+31.14%4.22%1.46%5.496.212.14%City Commercial Bank II
601390China Railway
6.440.08+1.26%125.90M813.60M6.376.366.526.36159.39B131.53B24.75B20.42B+0.94%-2.57%+1.10%+24.32%+3.70%+20.15%+17.73%3.26%0.62%5.304.762.52%Infrastructure

News

Comments

Read more