AH Stocks

Watchlist
  • 1225.588
  • -10.123-0.82%
Market Closed Jan 3 15:00 CST
1240.618High1222.103Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000756Shandong Xinhua Pharmaceutical
16.751.52+9.98%43.31M719.20M15.2315.2316.7515.1411.43B7.52B682.41M448.77M+2.26%+5.68%+4.82%+4.43%+20.20%-17.22%+6.62%1.64%9.65%25.4923.0110.57%Chemical Pharmaceuticals
600547Shandong Gold Mining
24.120.97+4.19%67.64M1.62B23.3023.1524.2223.30107.90B87.18B4.47B3.61B+4.37%+2.42%-0.29%-10.93%-17.57%+10.24%+6.58%0.91%1.87%35.4246.383.97%Precious Metals
603993CMOC Group Limited
6.770.19+2.89%328.43M2.24B6.616.586.976.61146.23B119.60B21.60B17.67B-2.59%-3.42%-8.14%-17.44%-25.52%+44.43%+1.80%2.27%1.86%10.3817.725.47%Industrial Metals
601808China Oilfield Services
15.430.41+2.73%21.74M336.05M15.0415.0215.6315.0473.63B45.68B4.77B2.96B+4.54%+5.54%+3.63%-3.44%-5.34%+11.65%+1.18%1.36%0.73%23.1324.413.93%Oil Service Project
601899Zijin Mining Group
15.570.39+2.57%312.49M4.90B15.3015.1815.9215.27413.82B320.07B26.58B20.56B-0.32%+1.63%+0.58%-10.26%-16.83%+32.85%+2.98%1.93%1.52%14.1219.584.28%Industrial Metals
600026COSCO Shipping Energy Transportation
11.620.28+2.47%45.83M535.10M11.4211.3412.0511.3555.44B40.38B4.77B3.47B-2.52%+0.17%-5.37%-20.30%-18.97%-4.05%+0.17%4.91%1.32%18.1616.556.17%Shipping Port
000921Hisense Home Appliances Group
31.090.71+2.34%26.16M818.39M30.6130.3832.0030.3743.09B28.35B1.39B911.83M+3.63%+4.26%+14.43%-3.12%+14.02%+62.11%+7.58%3.26%2.87%13.4515.195.37%White Appliances
600801Huaxin Cement
12.080.22+1.85%18.09M219.77M11.9011.8612.3011.9025.11B16.24B2.08B1.34B-0.25%-1.55%-5.25%-5.99%-14.33%+0.58%-0.17%4.39%1.35%12.399.093.37%Cements
601600Aluminum Corporation Of China
7.300.10+1.39%180.00M1.32B7.187.207.477.17125.24B95.87B17.16B13.13B-0.79%-0.11%-2.12%-13.18%-7.57%+46.06%-0.68%2.22%1.37%12.0718.624.17%Industrial Metals
600012Anhui Expressway
16.750.20+1.21%16.18M267.09M16.7716.5517.0015.8827.78B19.52B1.66B1.17B+0.66%+7.37%+10.12%+12.42%+18.55%+61.70%-5.10%3.59%1.39%18.1516.736.77%Railway Highways
600362Jiangxi Copper
20.450.21+1.04%23.81M491.64M20.2420.2420.9920.2370.81B42.44B3.46B2.08B-2.43%-1.97%-3.40%-12.19%-14.59%+24.29%-0.92%2.93%1.15%10.8110.883.76%Industrial Metals
002352S.F. Holding
39.450.37+0.95%20.77M822.91M39.0839.0839.9438.86196.71B188.92B4.99B4.79B-2.23%-4.29%-1.91%-1.99%+18.65%+3.95%-2.11%2.53%0.43%20.5123.892.76%Logistics
601857Petrochina
8.850.08+0.91%178.97M1.59B8.818.778.958.801.62T1.43T183.02B161.92B-1.34%+5.11%+6.76%+1.26%-15.07%+40.03%-1.01%5.08%0.11%10.0010.061.71%Refining and Trade
600938CNOOC Limited
29.090.21+0.73%46.65M1.37B29.1028.8829.6229.041.38T82.67B47.53B2.84B+0.90%+5.55%+7.58%-0.76%-12.68%+57.73%-1.42%4.39%1.64%9.6811.162.01%Oil and Gas Extraction II
600860Beijing Jingcheng Machinery Electric
9.760.04+0.41%10.70M104.51M9.729.7210.219.505.35B4.25B547.67M435.23M-1.11%-9.12%-12.54%+11.42%+25.13%-23.81%-3.17%--2.46%LossLoss7.31%General Equipment
600036China Merchants Bank
38.660.15+0.39%68.26M2.65B38.6038.5139.0438.54975.00B797.51B25.22B20.63B-2.08%+1.68%+4.74%-0.18%+18.96%+50.21%-1.63%5.10%0.33%6.686.651.30%Joint Stock Bank II
600188Yankuang Energy Group
13.820.05+0.36%28.47M396.23M13.8413.7714.0713.76138.75B81.36B10.04B5.89B-1.85%-3.29%-6.87%-15.78%-13.63%-2.10%-2.47%9.57%0.48%8.416.742.25%Coal Mining
600585Anhui Conch Cement
23.430.08+0.34%14.90M350.90M23.4323.3523.7423.36124.16B93.71B5.30B4.00B-1.97%-4.17%-8.48%-6.17%-5.14%+12.97%-1.47%4.10%0.37%17.8411.911.63%Cements
601898China Coal Energy
11.970.04+0.34%24.78M297.61M11.9211.9312.1211.86158.71B109.55B13.26B9.15B-0.17%-3.62%-8.35%-14.37%-0.12%+38.48%-1.72%5.54%0.27%9.098.132.18%Coal Mining
600011Huaneng Power International,Inc.
6.580.02+0.30%41.50M274.01M6.576.566.666.55103.29B72.36B15.70B11.00B-3.09%-6.40%-6.80%-13.08%-31.10%-12.73%-2.81%3.04%0.38%16.4112.231.68%Electricity
000157Zoomlion Heavy Industry Science and Technology
7.020.02+0.29%65.43M462.00M7.017.007.156.9760.92B49.63B8.68B7.07B-2.64%+0.14%-0.57%-1.54%-1.13%+14.52%-2.90%4.56%0.93%16.0617.382.57%Construction Machinery
600028China Petroleum & Chemical Corporation
6.570.01+0.15%162.19M1.07B6.586.566.656.54796.82B623.11B121.28B94.84B-1.50%+1.70%+2.82%-4.51%+6.07%+34.25%-1.65%5.27%0.17%15.3913.171.68%Refining and Trade
601998China CITIC Bank Corporation
6.790.01+0.15%80.28M545.95M6.816.786.866.72369.36B268.31B54.40B39.51B-2.16%+0.30%-3.65%+2.14%+9.32%+43.51%-2.72%7.50%0.20%5.485.512.07%Joint Stock Bank II
688235BeiGene, Ltd.
159.550.20+0.13%1.46M232.72M160.03159.35161.99157.97220.95B18.36B1.38B115.06M-1.75%-1.25%-6.67%-14.07%+40.03%+14.36%-0.91%--1.27%LossLoss2.52%Chemical Pharmaceuticals
601633Great Wall Motor
25.25-0.01-0.04%17.25M439.32M25.2625.2625.8525.16216.04B156.37B8.56B6.19B-5.22%-6.96%-6.31%-16.39%+3.48%+2.06%-4.10%1.19%0.28%17.3430.762.73%Passenger Car
000338Weichai Power
13.51-0.01-0.07%120.35M1.65B13.5413.5213.9713.50117.90B67.31B8.73B4.98B-2.88%+1.96%+0.15%-6.69%-2.30%+5.58%-1.39%4.92%2.42%10.8013.083.48%Auto Parts
002594BYD Company Limited
270.73-0.37-0.14%9.94M2.69B271.50271.10274.59268.24787.63B314.71B2.91B1.16B-4.96%-5.14%-1.65%-14.30%+8.51%+45.10%-4.22%1.14%0.86%23.2226.222.34%Passenger Car
600029China Southern Airlines
6.33-0.01-0.16%51.96M331.58M6.356.346.496.29114.71B80.22B18.12B12.67B-2.91%-6.91%-4.67%+5.50%+7.29%+11.44%-2.47%--0.41%LossLoss3.16%Aeronautical Airports
300748Jl Mag Rare-Earth
17.29-0.03-0.17%36.09M641.92M17.3817.3218.4517.2923.72B19.60B1.37B1.13B-9.38%-9.71%-19.24%+23.41%+42.77%-11.43%-3.30%1.97%3.18%89.1242.076.70%New Metal Materials
600016China Minsheng Banking Corp.,Ltd.
4.00-0.01-0.25%260.20M1.04B4.024.014.053.97175.13B141.85B43.78B35.46B-1.96%-0.74%-0.50%+4.17%+13.51%+16.48%-3.15%8.65%0.73%5.354.892.00%Joint Stock Bank II

News

Comments

Read more