Take off the Hat

Watchlist
  • 580.969
  • -2.189-0.38%
Trading Apr 16 09:49 CST
582.353High579.654Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002564Suzhou Thvow Technology
4.830.44+10.02%1.43M6.92M4.834.394.834.834.15B4.15B858.90M858.42M+30.54%+18.97%+22.28%+12.06%+32.69%+23.85%+8.54%--0.17%1.993.460.00%Professional Engineering
000697Ligeance Aerospace Technology
8.140.34+4.36%19.36M161.42M8.547.808.588.077.11B4.59B873.10M563.99M+5.85%+0.74%-4.01%+2.91%+8.24%+6.96%-7.81%--3.43%LossLoss6.54%Aeronautical Equipment II
002800Xinjiang Tianshun Supply Chain
12.280.33+2.76%9.33M113.46M11.8811.9512.5011.701.87B1.74B152.25M141.65M-6.90%+18.53%+6.60%+34.50%+2.50%+22.01%+18.99%--6.59%LossLoss6.70%Logistics
002700Xinjiang Haoyuan Natural Gas
9.420.19+2.06%1.35M12.68M9.299.239.479.183.90B3.15B413.63M334.74M+12.54%+2.73%-14.91%-6.55%+10.43%+55.97%-8.45%0.76%0.40%42.8239.253.14%GasⅡ
603117Jiangsu Wanlin Modern Logistics
6.360.11+1.76%10.72M67.36M6.186.256.396.143.81B3.81B599.20M599.20M+8.16%+15.43%+6.71%+18.22%+29.01%+82.76%+4.09%--1.79%LossLoss4.00%Logistics
688500HCR Co.,Ltd.
26.550.37+1.41%119.13K3.14M26.3326.1826.5526.161.97B1.97B74.27M74.27M+0.30%-4.32%-13.69%-4.80%-25.69%-8.26%-22.59%--0.16%LossLoss1.49%IT Service Ⅱ
000692Shenyang Huitian Thermal Power
3.220.04+1.26%3.00M9.68M3.193.183.273.161.72B1.72B532.83M532.83M+7.69%-3.88%-10.56%+0.31%+5.92%+24.32%-7.74%--0.56%1.641.763.46%Electricity
300859Western Regions Tourism Development
40.670.29+0.72%1.32M53.10M39.9640.3840.7539.916.30B6.30B155.00M155.00M+4.90%+9.89%+5.53%+19.76%+9.62%+39.52%+15.61%0.74%0.85%65.4959.722.08%Tourism and Scenic Spots
603001ZheJiang AoKang Shoes
5.310.02+0.38%1.01M5.38M5.295.295.355.272.13B2.13B400.98M400.98M+8.81%-1.12%-7.17%+5.36%+18.00%+14.94%-25.00%2.26%0.25%LossLoss1.51%Clothing and Home Textiles
000564Ccoop Group Co.,Ltd.
2.900.01+0.35%54.43M158.00M2.892.892.932.8752.37B42.67B18.06B14.72B-2.36%+9.43%-3.01%+5.07%+60.22%+47.21%-15.94%--0.37%LossLoss2.08%General Retail
600265Yunnan Jinggu Forestry
18.300.04+0.22%91.10K1.66M18.3018.2618.3318.172.38B2.38B129.80M129.80M+7.65%+18.06%+12.96%+8.16%+24.41%+8.73%+4.57%--0.07%Loss373.470.88%Forestry II
000007Shenzhen Quanxinhao
6.040.01+0.17%1.66M9.97M6.026.036.085.942.09B2.09B346.45M346.45M+9.82%-1.47%-6.21%-11.44%-8.21%+35.12%-14.08%--0.48%73.6658.082.32%General Retail
002157Jiangxi Zhengbang Technology
2.800.000.00%15.32M42.85M2.792.802.822.7825.90B20.03B9.25B7.15B-3.45%0.00%-2.78%+0.72%-3.45%+2.19%-4.11%--0.21%2.223.041.43%Farming
600543Gansu Mogao Industrial Development
5.010.000.00%3.37M16.83M4.955.015.064.931.61B1.61B321.12M321.12M+10.11%+5.47%-0.79%+16.78%-18.93%-14.65%+7.97%--1.05%LossLoss2.60%Non-liquor
600396Huadian Liaoning Energy Development
2.590.000.00%6.09M15.91M2.592.592.652.563.81B3.81B1.47B1.47B+7.02%-3.00%-0.77%+6.15%+4.44%-0.38%-6.16%--0.41%Loss1.783.48%Electricity
000796Caissa Tosun Development
4.210.000.00%19.39M80.57M4.134.214.214.116.75B5.60B1.60B1.33B+5.51%+9.92%+3.44%+14.40%+13.78%+30.34%+3.95%--1.46%8.1911.112.38%Tourism and Scenic Spots
000620Macrolink Culturaltainment Development
1.600.000.00%9.58M15.37M1.601.601.621.599.39B7.47B5.87B4.67B+0.63%-4.19%-13.51%-7.51%+0.63%-12.57%-26.94%--0.21%4.2926.671.88%Real Estate Development
300427Red Phase INC.
4.84-0.01-0.21%1.57M7.57M4.854.854.864.812.46B2.39B508.52M494.81M+8.52%-8.51%-18.79%-10.70%-44.94%+23.16%-17.97%--0.32%LossLoss1.03%Power Grid Equipment
000839CITIC Guoan Information Industry
2.58-0.01-0.39%4.18M10.76M2.602.592.602.5710.11B10.11B3.92B3.92B+1.98%-8.19%-15.41%-5.15%+0.39%+27.72%-16.23%--0.11%322.50Loss1.16%Communications Services
603880Jiangsu Nanfang Medical
5.05-0.02-0.39%233.40K1.18M5.075.075.075.021.46B1.46B289.04M289.04M+8.84%-4.72%-9.82%+23.77%+22.28%+25.00%+16.09%--0.08%LossLoss0.99%Medical Devices
600759Geo-Jade Petroleum Corporation
2.15-0.01-0.46%9.54M20.43M2.152.162.152.138.92B8.91B4.15B4.14B+1.42%-8.51%-4.02%-4.44%-5.29%-22.66%-5.29%--0.23%6.537.030.93%Oil and Gas Extraction II
600117Xining Special Steel
2.08-0.01-0.48%894.10K1.86M2.082.092.092.076.77B6.77B3.26B3.26B+0.48%-7.14%-8.37%-4.15%-26.76%-23.53%-7.56%--0.03%2.764.020.96%Special Steel II
600518Kangmei Pharmaceutical
2.00-0.01-0.50%12.75M25.43M2.002.012.011.9927.73B27.23B13.86B13.61B+2.04%-6.10%-9.50%-8.26%+8.70%-8.26%-14.53%--0.09%111.11285.711.00%Traditional Chinese Medicine Ii
688272Beijing Fjr Optoelectronic Technology
22.17-0.13-0.58%236.42K5.24M22.2022.3022.4022.011.68B1.68B76.00M76.00M-3.23%-17.86%-23.34%+41.03%+32.28%+47.60%+35.43%--0.31%LossLoss1.75%Military Electronics II
600078Jiangsu Chengxing Phosph-Chemicals
4.99-0.03-0.60%584.10K2.91M5.025.025.024.973.31B3.31B662.57M662.57M+3.74%-8.44%-10.73%-12.46%-14.70%-20.02%-13.97%0.62%0.09%LossLoss1.00%Agrochemicals
600654China Security
2.93-0.02-0.68%3.58M10.48M2.942.952.952.918.43B6.74B2.88B2.30B+3.53%-8.72%-17.70%-3.30%+23.63%+5.40%-9.29%--0.16%122.0894.521.36%Software Development
603030Shanghai Trendzone Holding Group
2.28-0.02-0.87%893.10K2.05M2.282.302.312.283.00B3.00B1.32B1.32B+4.59%-7.69%-19.15%-2.15%+9.62%-13.31%-9.16%--0.07%57.0031.671.30%Decorations II
000637Maoming Petro-Chemical Shihua
3.29-0.03-0.90%529.40K1.74M3.313.323.313.281.71B1.21B519.88M368.01M+4.44%-7.06%-9.62%-4.91%-3.24%+1.23%-11.56%--0.14%LossLoss0.90%Refining and Trade
002482Shenzhen Grandland Group
1.71-0.02-1.16%2.78M4.78M1.711.731.731.716.41B6.40B3.75B3.74B+0.59%-5.52%-11.86%-13.64%+6.21%-1.16%-20.83%--0.07%2.313.021.16%Decorations II
600530Shanghai Jiaoda Onlly
4.67-0.06-1.27%860.40K4.03M4.734.734.734.663.62B3.62B774.92M774.92M+7.36%-3.71%-9.32%-1.68%+82.42%+105.73%-3.31%--0.11%2335.00Loss1.48%food processing

News

Comments

Read more

Market Insights