Take off the Hat

Watchlist
  • 625.053
  • +6.342+1.03%
Not Open Feb 26 15:00 CST
625.053High619.857Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600225Tianjin Troila Information Technology
0.280.03+12.00%96.07M25.90M0.250.250.280.24955.19M954.47M3.41B3.41B+27.27%+12.00%-79.71%-91.33%-83.33%-92.49%-77.42%--2.82%LossLoss16.00%IT Service Ⅱ
600589Dawei Technology(Guangdong) Group
6.340.58+10.07%12.37M78.41M6.345.766.346.349.37B9.37B1.48B1.48B+45.41%+44.42%+74.66%+36.05%+163.07%+127.24%+38.43%--0.84%53.28113.210.00%IT Service Ⅱ
600117Xining Special Steel
2.270.09+4.13%40.10M90.33M2.192.182.302.197.39B7.39B3.26B3.26B+4.13%+0.89%+5.09%-12.36%+11.27%-15.93%+0.89%--1.23%3.014.385.05%Special Steel II
000620Macrolink Culturaltainment Development
1.870.06+3.31%131.58M245.86M1.821.811.901.8110.98B8.74B5.87B4.67B+0.54%-3.11%-9.66%-5.56%+35.51%+29.86%-14.61%--2.82%5.0131.174.97%Real Estate Development
600734Fujian Start Group
4.480.10+2.28%125.27M558.29M4.394.384.554.379.76B9.71B2.18B2.17B+1.59%+6.41%+23.42%+5.91%+57.19%+47.37%+24.10%--5.78%179.20263.534.11%Communications Equipment
000692Shenyang Huitian Thermal Power
3.440.07+2.08%10.93M37.25M3.383.373.453.361.83B1.83B532.83M532.83M+1.78%-0.58%-1.43%-6.78%+18.21%+29.81%-1.43%--2.05%1.751.882.67%Electricity
002021Zoje Resources Investment
2.550.05+2.00%50.35M128.28M2.502.502.582.483.07B3.07B1.21B1.21B-0.78%-3.04%+2.41%+6.69%+59.38%+48.26%+4.08%--4.18%4.925.174.00%Special Equipment
600396Huadian Liaoning Energy Development
2.600.05+1.96%12.54M32.47M2.542.552.612.543.83B3.83B1.47B1.47B+0.78%-2.26%-0.76%-2.99%+15.04%+19.82%-5.80%--0.85%Loss1.792.75%Electricity
600759Geo-Jade Petroleum Corporation
2.170.04+1.88%104.65M225.65M2.132.132.172.139.00B8.99B4.15B4.14B-0.46%-2.69%-0.46%-27.42%-2.69%+4.83%-4.41%--2.53%6.607.091.88%Oil and Gas Extraction II
600265Yunnan Jinggu Forestry
16.570.25+1.53%770.25K12.75M16.3216.3216.7816.322.15B2.15B129.80M129.80M-1.78%-4.05%-2.47%-2.13%+30.06%+10.61%-5.31%--0.59%Loss338.162.82%Forestry II
603001ZheJiang AoKang Shoes
5.020.07+1.41%4.05M20.28M4.954.955.054.952.01B2.01B400.98M400.98M-1.38%-1.76%+2.24%-12.08%+17.84%-0.40%-29.10%2.39%1.01%LossLoss2.02%Clothing and Home Textiles
688500HCR Co.,Ltd.
31.930.44+1.40%2.41M76.06M31.5231.4931.9831.012.37B2.37B74.27M74.27M+3.00%-6.06%+10.10%-20.14%-1.21%+17.56%-6.91%--3.24%LossLoss3.08%IT Service Ⅱ
000637Maoming Petro-Chemical Shihua
3.620.04+1.12%4.45M16.09M3.583.583.653.581.88B1.33B519.88M368.01M-0.82%-3.21%-1.09%-8.59%+14.20%+20.67%-2.69%--1.21%LossLoss1.96%Refining and Trade
000697Ligeance Aerospace Technology
7.450.08+1.09%6.88M51.35M7.377.377.527.376.50B4.20B873.10M563.99M-0.80%-4.85%-5.34%-7.80%+37.45%+52.98%-15.63%--1.22%LossLoss2.04%Aeronautical Equipment II
000007Shenzhen Quanxinhao
6.520.07+1.09%3.81M24.86M6.456.456.566.442.26B2.26B346.45M346.45M-0.76%-2.98%-8.56%-7.65%+52.69%+63.00%-7.25%--1.10%79.5162.691.86%General Retail
002482Shenzhen Grandland Group
2.000.02+1.01%45.37M90.99M1.981.982.021.987.50B7.49B3.75B3.74B0.00%-1.96%0.00%+8.11%+30.72%+17.65%-7.41%--1.21%2.713.532.02%Decorations II
603880Jiangsu Nanfang Medical
5.420.05+0.93%4.55M24.46M5.325.375.485.321.57B1.57B289.04M289.04M-0.55%+6.90%+28.13%+18.60%+57.56%+41.51%+24.60%--1.58%LossLoss2.98%Medical Devices
600518Kangmei Pharmaceutical
2.200.02+0.92%210.09M459.86M2.182.182.202.1830.50B29.95B13.86B13.61B-1.79%-4.35%-2.65%-3.93%+23.60%+26.44%-5.98%--1.54%122.22314.290.92%Traditional Chinese Medicine Ii
600666Aurora Optoelectronics
3.060.02+0.66%185.80M562.76M3.043.043.092.988.46B7.40B2.76B2.42B+3.73%+0.99%+34.80%+19.07%+115.49%+92.45%+20.47%--7.68%LossLoss3.62%Optics Optoelectronics
300010Doushen(Beijing) Education & Technology Inc.
8.420.05+0.60%115.36M972.18M8.378.378.598.3217.40B14.01B2.07B1.66B+0.96%-0.47%+31.36%-16.96%+247.93%+389.53%+35.59%--6.94%71.36561.333.23%education
000796Caissa Tosun Development
3.630.02+0.55%33.30M120.38M3.613.613.673.595.82B4.83B1.60B1.33B-2.94%-3.20%-3.71%-26.22%+17.48%+21.40%-10.37%--2.50%7.069.582.22%Tourism and Scenic Spots
300427Red Phase INC.
6.190.03+0.49%11.76M72.62M6.206.166.246.133.15B3.06B508.52M494.81M+2.31%+0.32%+3.00%-12.82%+47.03%+133.58%+4.92%--2.38%LossLoss1.79%Power Grid Equipment
600530Shanghai Jiaoda Onlly
4.830.02+0.42%11.26M54.39M4.814.814.914.783.74B3.74B774.92M774.92M+4.09%-1.02%+0.84%+47.71%+83.65%+118.55%0.00%--1.45%2415.00Loss2.70%food processing
603030Shanghai Trendzone Holding Group
2.890.01+0.35%32.87M94.80M2.872.882.932.853.81B3.81B1.32B1.32B+5.86%+11.15%+10.31%+9.89%+56.22%+30.18%+15.14%--2.50%72.2540.142.78%Decorations II
002816Shenzhen HeKeda Precision Cleaning Equipment
14.880.05+0.34%7.31M107.94M15.2014.8315.2414.391.49B1.49B100.00M100.00M-5.34%+6.36%+28.17%-35.22%+93.25%+55.49%+1.02%--7.31%LossLoss5.73%Special Equipment
000564Ccoop Group Co.,Ltd.
2.990.01+0.34%329.05M976.94M2.962.983.002.9553.99B44.00B18.06B14.72B-1.32%-1.64%+6.41%+8.33%+86.88%+95.42%-13.33%--2.24%LossLoss1.68%General Retail
603117Jiangsu Wanlin Modern Logistics
6.110.02+0.33%12.50M76.28M6.096.096.156.073.66B3.66B599.20M599.20M-4.23%-1.13%+8.53%-12.34%+40.78%+134.10%0.00%--2.09%LossLoss1.31%Logistics
600078Jiangsu Chengxing Phosph-Chemicals
5.420.01+0.18%7.39M40.11M5.405.415.505.383.59B3.59B662.57M662.57M-3.21%-6.55%-5.41%-14.65%+2.26%-3.54%-6.55%0.57%1.12%LossLoss2.22%Agrochemicals
002157Jiangxi Zhengbang Technology
2.890.000.00%55.56M160.03M2.902.892.902.8626.73B20.68B9.25B7.15B-0.69%+3.58%+3.21%-10.25%+9.89%+22.98%-1.03%--0.78%2.303.131.38%Farming
600654China Security
3.67-0.01-0.27%84.98M310.79M3.683.683.723.6210.56B8.44B2.88B2.30B+3.67%-1.87%+17.63%-6.62%+69.12%+80.79%+13.62%--3.70%152.92118.392.72%Software Development

News

Comments

Read more