Take off the Hat

Watchlist
  • 458.614
  • +10.842+2.42%
Market Closed Oct 18 15:00 CST
463.936High443.869Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300010Doushen(Beijing) Education & Technology Inc.
5.640.54+10.59%227.12M1.22B5.045.105.864.8111.66B6.36B2.07B1.13B+21.03%+58.87%+124.70%+136.97%+129.27%+149.92%+105.09%--20.14%74.21376.0020.59%education
603117Jiangsu Wanlin Modern Logistics
4.930.45+10.04%75.78M359.67M4.484.484.934.442.95B2.95B599.20M599.20M+21.73%+9.31%+13.59%+7.64%+63.25%+49.85%+48.94%--12.65%LossLoss10.94%Logistics
300859Western Regions Tourism Development
37.102.91+8.51%16.92M602.77M33.9334.1937.5033.335.75B5.75B155.00M155.00M+14.65%+17.33%+35.11%+46.18%+30.91%+46.06%+34.91%0.81%10.91%55.1354.4812.20%Tourism and Scenic Spots
600654China Security
2.370.09+3.95%54.36M127.72M2.282.282.412.256.81B5.44B2.88B2.30B+2.16%+0.42%+11.27%-0.84%-2.87%+20.30%-1.66%--2.37%56.4376.457.02%Software Development
300220Wuhan Golden Laser
8.940.33+3.83%7.54M66.70M8.588.619.088.551.35B1.35B151.20M151.02M+11.75%+18.10%+30.32%+31.86%+76.33%+24.17%+14.76%--4.99%LossLoss6.16%Entertainment Supplies
600117Xining Special Steel
2.840.10+3.65%50.14M143.48M2.992.742.992.809.24B9.24B3.26B3.26B+13.60%+6.77%+42.71%+20.85%+10.51%-15.73%-14.71%--1.54%3.775.486.93%Special Steel II
688272Beijing Fjr Optoelectronic Technology
16.760.59+3.65%1.49M24.74M16.1716.1717.2516.101.27B1.27B76.00M76.00M+4.23%+15.51%+30.33%+14.40%+22.78%-8.96%-13.03%--1.96%LossLoss7.11%Military Electronics II
600265Yunnan Jinggu Forestry
14.710.49+3.45%1.27M18.56M14.2314.2214.9314.231.91B1.91B129.80M129.80M+2.58%+1.52%+11.02%+5.37%-9.20%-13.47%-18.91%--0.98%Loss300.204.92%Forestry II
002816Shenzhen HeKeda Precision Cleaning Equipment
15.740.47+3.08%8.06M126.63M15.3015.2715.9715.301.57B1.57B100.00M100.00M-8.22%+39.42%+75.47%+57.09%+63.96%+44.80%+34.07%--8.06%LossLoss4.39%Special Equipment
600666Aurora Optoelectronics
1.860.05+2.76%91.34M165.76M1.801.811.881.775.14B4.50B2.76B2.42B-4.12%+19.23%+31.91%+41.98%+30.07%-6.53%-12.26%--3.78%LossLoss6.08%Optics Optoelectronics
002313Sunsea AIoT Technology
7.460.20+2.75%16.94M126.80M7.217.267.577.122.79B2.79B374.40M374.40M+7.65%+5.82%+24.96%+12.01%-7.90%+0.54%-34.45%--4.52%LossLoss6.20%Communications Equipment
002800Xinjiang Tianshun Supply Chain
11.980.32+2.74%10.83M129.02M11.6811.6612.2611.381.82B1.70B152.25M141.65M+9.51%+15.41%+33.71%+49.00%+17.70%-1.34%-2.32%--7.65%LossLoss7.55%Logistics
600816J-Yuan Trust
3.110.08+2.64%100.73M310.02M3.043.033.182.9930.62B17.01B9.84B5.47B+0.65%+4.71%+33.48%+20.08%+3.67%+0.97%+8.36%--1.84%622.00777.506.27%Diversified Finance
600518Kangmei Pharmaceutical
1.840.04+2.22%261.31M475.03M1.801.801.851.7825.51B25.05B13.86B13.61B-2.13%-2.65%+6.36%-7.07%-4.17%0.00%-1.08%--1.92%102.22262.863.89%Traditional Chinese Medicine Ii
603001ZheJiang AoKang Shoes
4.770.10+2.14%2.67M12.67M4.724.674.854.651.91B1.91B400.98M400.98M+2.14%+6.00%+16.34%+17.78%+23.90%-15.58%-16.75%2.52%0.67%LossLoss4.28%Clothing and Home Textiles
002157Jiangxi Zhengbang Technology
2.900.05+1.75%82.95M237.89M2.852.852.932.8126.96B17.32B9.30B5.97B+0.69%+1.75%+13.73%-1.69%+4.32%0.00%+8.21%--1.39%2.593.164.21%Farming
000564Ccoop Group Co.,Ltd.
1.810.03+1.69%248.45M444.80M1.781.781.831.7634.69B27.77B19.16B15.34B-1.09%-8.59%+13.13%+7.10%+4.02%+48.36%+23.97%--1.62%LossLoss3.93%General Retail
600734Fujian Start Group
3.170.05+1.60%37.49M118.04M3.103.123.203.086.91B6.66B2.18B2.10B+0.63%-2.16%+10.84%+37.83%-0.31%-12.19%-13.15%--1.79%105.67186.473.85%Communications Equipment
000839CITIC Guoan Information Industry
2.570.04+1.58%64.25M163.87M2.532.532.602.4910.07B10.07B3.92B3.92B-0.39%-1.15%+15.25%+4.05%+40.44%+18.98%+12.23%--1.64%LossLoss4.35%Communications Services
002086Shandong Oriental Ocean Sci-tech
1.990.03+1.53%14.71M29.01M1.961.962.001.933.90B1.77B1.96B890.95M+1.53%-5.24%+8.74%+7.57%-19.76%-20.40%-29.68%--1.65%2.252.233.57%Medical Devices
688500HCR Co.,Ltd.
35.730.53+1.51%1.85M65.97M35.2035.2036.1634.602.65B2.65B74.27M74.27M+8.44%+13.75%+9.50%+8.67%+31.31%+61.67%+32.83%--2.49%LossLoss4.43%IT Service Ⅱ
603030Shanghai Trendzone Holding Group
2.080.03+1.46%13.78M28.60M2.052.052.112.022.74B2.74B1.32B1.32B+2.46%+0.48%+21.64%+6.12%+4.52%-30.54%-25.98%--1.05%49.5228.894.39%Decorations II
600759Geo-Jade Petroleum Corporation
2.270.03+1.34%42.16M95.51M2.232.242.302.229.42B9.41B4.15B4.14B-8.84%+2.71%+9.66%-10.98%-12.69%-10.98%-8.10%--1.02%6.767.423.57%Oil and Gas Extraction II
603880Jiangsu Nanfang Medical
4.130.05+1.23%4.25M17.56M4.124.084.184.081.19B1.19B289.04M289.04M+4.82%+7.55%+21.11%+29.87%+19.36%-9.23%-18.86%--1.47%LossLoss2.45%Medical Devices
600396Huadian Liaoning Energy Development
2.480.03+1.22%26.28M64.49M2.442.452.502.413.65B3.65B1.47B1.47B-0.40%-1.20%+17.54%+6.44%-0.80%-3.13%-4.62%--1.79%1.321.713.67%Electricity
000637Maoming Petro-Chemical Shihua
3.400.04+1.19%5.86M19.75M3.343.363.423.311.77B1.25B519.88M368.01M+3.03%+1.19%+10.75%+0.89%+10.39%-14.14%-0.58%--1.59%LossLoss3.27%Refining and Trade
000546Jinyuan EP Co.,Ltd.
5.190.05+0.97%30.66M158.70M5.105.145.265.094.04B3.70B778.78M712.51M-2.63%-5.46%+9.26%+28.15%+8.81%-24.89%-38.58%--4.30%LossLoss3.31%Environmental Governance
600589Guangdong Rongtai Industry
3.200.03+0.95%21.88M69.83M3.143.173.273.124.73B4.73B1.48B1.48B-5.04%+4.23%+47.47%+17.65%-21.76%-12.32%+0.31%--1.48%38.1057.144.73%IT Service Ⅱ
000697Ligeance Aerospace Technology
7.520.07+0.94%26.71M200.23M7.437.457.657.276.57B4.24B873.10M563.99M+7.28%+16.05%+39.52%+38.24%+5.47%+47.74%+18.99%--4.74%LossLoss5.10%Aeronautical Equipment II
600530Shanghai Jiaoda Onlly
2.580.02+0.78%9.76M25.16M2.562.562.622.552.00B2.00B774.92M774.92M-1.53%-6.18%+4.03%+8.40%+29.65%+1.57%-4.09%--1.26%LossLoss2.73%food processing

News