Take off the Hat

Watchlist
  • 566.739
  • +10.196+1.83%
Trading Jan 14 10:09 CST
570.825High559.974Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002816Shenzhen HeKeda Precision Cleaning Equipment
13.020.65+5.25%2.02M26.23M12.3612.3713.2912.361.30B1.30B100.00M100.00M-2.76%-13.08%-35.48%-17.07%+32.45%+10.90%-11.61%--2.02%LossLoss7.52%Special Equipment
300220Wuhan Golden Laser
13.130.49+3.88%3.20M41.74M12.8412.6413.2212.681.99B1.98B151.20M151.02M+3.96%-6.88%-20.38%+43.97%+97.44%+68.55%-4.72%--2.12%LossLoss4.27%Entertainment Supplies
603880Jiangsu Nanfang Medical
4.230.15+3.68%1.45M6.10M4.084.084.274.081.22B1.22B289.04M289.04M+0.24%-4.51%-23.78%+1.68%+33.86%-16.90%-2.76%--0.50%LossLoss4.66%Medical Devices
600666Aurora Optoelectronics
2.220.07+3.26%22.72M50.15M2.172.152.252.166.13B5.37B2.76B2.42B-5.53%-11.20%-29.30%+20.00%+73.44%+4.72%-12.60%--0.94%LossLoss4.19%Optics Optoelectronics
002800Xinjiang Tianshun Supply Chain
9.420.29+3.18%1.48M13.90M9.259.139.519.191.43B1.33B152.25M141.65M-3.58%-10.88%-27.65%-25.94%+17.75%-23.19%-8.72%--1.05%LossLoss3.51%Logistics
600654China Security
3.120.09+2.97%22.55M69.97M3.033.033.153.038.98B7.18B2.88B2.30B+0.97%-5.74%-22.58%+31.09%+35.06%+29.46%-3.41%--0.98%130.00100.653.96%Software Development
300859Western Regions Tourism Development
34.940.98+2.89%2.88M100.09M34.6533.9635.3434.265.42B5.42B155.00M155.00M+3.62%-2.48%-21.76%-14.86%+37.78%+27.05%-0.68%0.86%1.86%56.2651.313.18%Tourism and Scenic Spots
603117Jiangsu Wanlin Modern Logistics
5.530.15+2.79%4.31M23.84M5.415.385.605.413.31B3.31B599.20M599.20M-3.66%-12.36%-20.43%+2.03%+23.71%+67.07%-9.49%--0.72%LossLoss3.53%Logistics
000697Ligeance Aerospace Technology
8.120.21+2.65%5.13M41.25M7.917.918.217.857.09B4.58B873.10M563.99M-6.99%-12.97%-10.38%+0.87%+47.10%+28.48%-8.04%--0.91%LossLoss4.55%Aeronautical Equipment II
603030Shanghai Trendzone Holding Group
2.390.06+2.58%6.31M15.11M2.372.332.422.353.15B3.15B1.32B1.32B-0.42%-12.45%-30.12%+16.02%+22.56%-10.82%-4.78%--0.48%59.7533.193.00%Decorations II
600543Gansu Mogao Industrial Development
4.400.11+2.56%2.78M12.14M4.294.294.414.261.41B1.41B321.12M321.12M-1.57%-6.38%-32.10%-31.36%+11.39%-27.15%-5.17%--0.87%LossLoss3.50%Non-liquor
688500HCR Co.,Ltd.
28.590.70+2.51%450.11K12.80M27.8727.8928.7727.872.12B2.12B74.27M74.27M-10.60%-18.43%-29.34%-19.44%-11.90%+6.28%-16.65%--0.61%LossLoss3.23%IT Service Ⅱ
002086Shandong Oriental Ocean Sci-tech
2.540.06+2.42%11.55M29.27M2.482.482.582.484.98B2.26B1.96B890.95M-2.31%-14.19%-39.38%+29.59%+37.30%-10.25%-12.11%--1.30%2.872.844.03%Medical Devices
600265Yunnan Jinggu Forestry
17.320.40+2.36%202.70K3.49M17.1816.9217.5516.862.25B2.25B129.80M129.80M+2.06%-0.97%-6.12%+15.70%+25.78%-4.52%-1.03%--0.16%Loss353.474.08%Forestry II
000637Maoming Petro-Chemical Shihua
3.540.08+2.31%1.58M5.56M3.473.463.573.461.84B1.30B519.88M368.01M-2.48%-5.09%-18.81%+5.04%+2.02%+3.51%-4.84%--0.43%LossLoss3.18%Refining and Trade
000564Ccoop Group Co.,Ltd.
2.820.06+2.17%178.97M499.98M2.742.762.852.7350.92B41.50B18.06B14.72B-4.73%-16.81%-31.55%+54.10%+65.88%+93.15%-18.26%--1.22%LossLoss4.35%General Retail
300010Doushen(Beijing) Education & Technology Inc.
6.240.13+2.13%36.56M228.05M6.156.116.326.1512.90B10.38B2.07B1.66B-0.79%+0.48%-34.25%+9.47%+146.64%+126.91%+0.48%--2.20%52.88416.002.78%education
002021Zoje Resources Investment
2.460.05+2.07%9.80M24.10M2.442.412.482.432.97B2.97B1.21B1.21B-5.02%-1.99%-20.65%+34.43%+47.31%-7.52%+0.41%--0.81%4.754.992.08%Special Equipment
300427Red Phase INC.
5.530.11+2.03%3.74M20.69M5.455.425.585.452.81B2.74B508.52M494.81M-1.60%-8.60%-20.20%-39.63%+30.42%-17.46%-6.27%--0.76%LossLoss2.40%Power Grid Equipment
688272Beijing Fjr Optoelectronic Technology
16.020.30+1.91%312.15K5.03M16.7015.7216.7215.771.22B1.22B76.00M76.00M+0.69%-3.55%-15.95%-9.39%+12.90%-16.87%-2.14%--0.41%LossLoss6.04%Military Electronics II
000796Caissa Tosun Development
3.750.07+1.90%14.96M56.31M3.783.683.853.716.01B4.99B1.60B1.33B-0.53%-8.54%-33.04%-0.79%+9.01%-4.09%-7.41%--1.12%7.309.893.80%Tourism and Scenic Spots
000692Shenyang Huitian Thermal Power
3.270.06+1.87%1.87M6.13M3.253.213.303.211.74B1.74B532.83M532.83M-3.82%-5.22%-22.33%+7.92%+11.22%-0.30%-6.30%--0.35%1.661.782.80%Electricity
000620Macrolink Culturaltainment Development
1.760.03+1.73%37.02M65.31M1.751.731.781.7410.33B8.22B5.87B4.67B-13.30%-22.12%-35.53%+11.39%+11.39%-6.88%-19.63%--0.79%4.7229.332.31%Real Estate Development
600734Fujian Start Group
3.550.06+1.72%11.28M39.99M3.503.493.573.487.73B7.70B2.18B2.17B+0.28%-3.27%-19.86%+13.42%+40.32%-2.74%-1.66%--0.52%142.00208.822.58%Communications Equipment
600396Huadian Liaoning Energy Development
2.480.04+1.64%4.16M10.33M2.432.442.502.433.65B3.65B1.47B1.47B-3.13%-12.06%-14.78%+1.22%+5.98%-4.62%-10.14%--0.28%Loss1.712.87%Electricity
000839CITIC Guoan Information Industry
2.760.04+1.47%13.65M37.61M2.732.722.782.7210.82B10.82B3.92B3.92B-2.82%-12.38%-21.81%+4.55%+12.65%+20.52%-10.39%--0.35%345.00Loss2.21%Communications Services
600518Kangmei Pharmaceutical
2.210.03+1.38%67.27M148.79M2.182.182.232.1830.64B30.08B13.86B13.61B-2.64%-7.53%-17.23%+21.43%+12.18%+18.82%-5.56%--0.49%122.78315.712.29%Traditional Chinese Medicine Ii
600589Dawei Technology(Guangdong) Group
3.990.05+1.27%8.05M31.93M3.903.944.043.905.90B5.90B1.48B1.48B-3.16%-17.22%-30.12%+22.77%+45.09%+25.08%-12.88%--0.54%33.5371.253.55%IT Service Ⅱ
002482Shenzhen Grandland Group
2.000.02+1.01%12.35M24.75M2.001.982.021.987.50B7.49B3.75B3.74B-4.31%-8.68%-21.26%+25.79%+25.79%-6.54%-7.41%--0.33%2.713.532.02%Decorations II
000007Shenzhen Quanxinhao
6.880.06+0.88%955.30K6.60M6.826.826.956.812.38B2.38B346.45M346.45M-0.72%-4.18%-8.99%+4.40%+30.30%+41.27%-2.13%--0.28%83.9066.152.05%General Retail

News