Take off the Hat

Watchlist
  • 637.449
  • -0.926-0.15%
Market Closed Mar 21 15:00 CST
642.254High632.466Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600759Geo-Jade Petroleum Corporation
2.540.23+9.96%520.40M1.29B2.312.312.542.3110.54B10.52B4.15B4.14B+14.93%+18.14%+18.69%-10.56%+24.51%+9.96%+11.89%--12.56%7.728.309.96%Oil and Gas Extraction II
002086Shandong Oriental Ocean Sci-tech
3.760.33+9.62%472.56M1.73B3.433.433.773.387.37B5.70B1.96B1.52B+27.46%+59.32%+48.03%+0.27%+107.73%+61.37%+30.10%--31.15%4.254.2111.37%Medical Devices
000796Caissa Tosun Development
4.210.14+3.44%131.88M551.31M4.034.074.254.036.75B5.60B1.60B1.33B+2.18%+8.51%+12.57%-15.80%+34.94%+28.35%+3.95%--9.91%8.1911.115.41%Tourism and Scenic Spots
600518Kangmei Pharmaceutical
2.220.05+2.30%444.84M992.76M2.252.172.282.2030.78B30.22B13.86B13.61B+1.83%+2.30%0.00%-14.29%+30.59%+17.46%-5.13%--3.27%123.33317.143.69%Traditional Chinese Medicine Ii
600734Fujian Start Group
5.040.09+1.82%182.08M893.60M4.924.955.104.6810.98B10.93B2.18B2.17B-3.82%+1.41%+10.28%+15.86%+77.46%+61.02%+39.61%--8.40%201.60296.478.49%Communications Equipment
600117Xining Special Steel
2.380.03+1.28%65.21M155.57M2.362.352.432.347.75B7.75B3.26B3.26B+4.39%+6.73%+9.68%-7.75%+22.05%-20.93%+5.78%--2.00%3.164.593.83%Special Steel II
000692Shenyang Huitian Thermal Power
3.550.03+0.85%14.65M51.58M3.503.523.563.481.89B1.89B532.83M532.83M+1.14%+5.34%+5.65%-19.50%+23.26%+25.00%+1.72%--2.75%1.801.942.27%Electricity
000637Maoming Petro-Chemical Shihua
3.640.03+0.83%13.83M50.66M3.623.613.723.611.89B1.34B519.88M368.01M+2.25%+3.12%+1.11%-12.50%+19.74%+14.11%-2.15%--3.76%LossLoss3.05%Refining and Trade
300010Doushen(Beijing) Education & Technology Inc.
8.110.000.00%87.56M708.14M8.028.118.207.9716.76B13.49B2.07B1.66B-0.25%-3.22%-7.00%-6.24%+210.73%+272.02%+30.60%--5.26%68.73540.672.84%education
002157Jiangxi Zhengbang Technology
2.860.000.00%90.42M256.54M2.842.862.872.8126.46B20.46B9.25B7.15B-1.38%+0.70%-0.69%-5.30%+15.79%+12.16%-2.05%--1.26%2.273.102.10%Farming
000697Ligeance Aerospace Technology
8.530.000.00%15.86M135.25M8.488.538.688.397.45B4.81B873.10M563.99M-1.84%+9.92%+13.43%-2.18%+52.32%+38.47%-3.40%--2.81%LossLoss3.40%Aeronautical Equipment II
002482Shenzhen Grandland Group
1.92-0.01-0.52%37.15M71.83M1.921.931.951.917.20B7.19B3.75B3.74B-1.03%-0.52%-3.03%-21.95%+27.15%+7.26%-11.11%--0.99%2.603.392.07%Decorations II
000007Shenzhen Quanxinhao
6.26-0.04-0.63%5.22M32.61M6.286.306.336.142.17B2.17B346.45M346.45M-1.42%-1.73%-3.54%-10.44%+25.70%+51.21%-10.95%--1.51%76.3460.193.02%General Retail
600396Huadian Liaoning Energy Development
2.65-0.02-0.75%23.08M61.68M2.682.672.712.643.90B3.90B1.47B1.47B+1.53%+5.58%+4.33%-13.68%+16.23%+12.77%-3.99%--1.57%Loss1.822.62%Electricity
600543Gansu Mogao Industrial Development
4.95-0.05-1.00%6.21M30.75M4.985.005.004.921.59B1.59B321.12M321.12M-3.51%+1.85%+2.27%-16.10%-17.22%-9.51%+6.68%--1.93%LossLoss1.60%Non-liquor
000620Macrolink Culturaltainment Development
1.80-0.02-1.10%50.22M90.85M1.811.821.831.7910.57B8.41B5.87B4.67B-3.23%-2.70%-1.10%-27.71%+37.40%+5.26%-17.81%--1.08%4.8330.002.20%Real Estate Development
600078Jiangsu Chengxing Phosph-Chemicals
5.58-0.07-1.24%9.11M50.88M5.635.655.675.533.70B3.70B662.57M662.57M+1.27%+6.49%+2.95%-10.29%+12.50%+3.16%-3.79%0.56%1.38%LossLoss2.48%Agrochemicals
000839CITIC Guoan Information Industry
2.98-0.04-1.32%40.58M121.61M3.023.023.032.9711.68B11.68B3.92B3.92B-2.93%-2.93%-9.97%-13.37%+33.63%+47.52%-3.25%--1.04%372.50Loss1.99%Communications Services
002816Shenzhen HeKeda Precision Cleaning Equipment
13.68-0.19-1.37%3.51M47.98M13.7513.8714.0013.411.37B1.37B100.00M100.00M-6.56%+2.01%-15.97%-26.45%+32.17%+47.89%-7.13%--3.51%LossLoss4.25%Special Equipment
000564Ccoop Group Co.,Ltd.
2.86-0.04-1.38%212.54M608.87M2.902.902.912.8351.65B42.08B18.06B14.72B-2.72%-3.70%-5.30%-25.52%+77.64%+48.96%-17.10%--1.44%LossLoss2.76%General Retail
002800Xinjiang Tianshun Supply Chain
11.14-0.17-1.50%3.47M38.64M11.2511.3111.3610.981.70B1.58B152.25M141.65M-1.59%+4.11%+5.89%-7.01%+20.17%+23.58%+7.95%--2.45%LossLoss3.36%Logistics
688500HCR Co.,Ltd.
29.90-0.46-1.52%1.13M34.10M30.2630.3630.8829.672.22B2.22B74.27M74.27M-4.56%-4.96%-7.72%-25.82%-0.99%+10.09%-12.83%--1.53%LossLoss3.99%IT Service Ⅱ
603117Jiangsu Wanlin Modern Logistics
5.80-0.09-1.53%8.28M48.06M5.895.895.895.743.48B3.48B599.20M599.20M-1.36%-3.65%-8.23%-11.59%+36.79%+75.23%-5.07%--1.38%LossLoss2.55%Logistics
002021Zoje Resources Investment
2.47-0.04-1.59%34.55M85.67M2.492.512.532.452.98B2.98B1.21B1.21B0.00%+2.49%-1.98%-15.41%+64.67%+42.77%+0.82%--2.87%4.775.013.19%Special Equipment
600530Shanghai Jiaoda Onlly
5.08-0.10-1.93%9.34M47.71M5.145.185.205.043.94B3.94B774.92M774.92M-3.05%+1.40%+9.72%+36.93%+98.44%+114.35%+5.18%--1.21%2540.00Loss3.09%food processing
600654China Security
3.42-0.07-2.01%43.53M149.39M3.483.493.493.409.84B7.87B2.88B2.30B-5.00%-4.47%-4.47%-10.00%+64.42%+39.59%+5.88%--1.89%142.50110.322.58%Software Development
300220Wuhan Golden Laser
16.46-0.36-2.14%4.61M76.43M16.7016.8216.8316.462.49B2.49B151.20M151.02M-6.42%-10.05%-15.50%+6.47%+155.99%+147.15%+19.45%--3.05%LossLoss2.20%Entertainment Supplies
300427Red Phase INC.
5.78-0.14-2.36%12.31M71.68M5.915.925.915.762.94B2.86B508.52M494.81M-0.17%+0.70%-5.25%-14.12%+36.32%+58.36%-2.03%--2.49%LossLoss2.53%Power Grid Equipment
600265Yunnan Jinggu Forestry
15.60-0.39-2.44%631.40K9.94M16.0315.9916.1115.502.02B2.02B129.80M129.80M-4.41%+0.13%-6.36%-11.36%+21.21%-1.89%-10.86%--0.49%Loss318.373.82%Forestry II
603030Shanghai Trendzone Holding Group
2.67-0.07-2.55%23.92M64.06M2.732.742.732.643.52B3.52B1.32B1.32B-5.65%+0.75%-7.93%-15.24%+55.23%+10.33%+6.37%--1.82%66.7537.083.29%Decorations II

News

Comments

Read more