Take off the Hat

Watchlist
  • 740.457
  • +19.206+2.66%
Market Closed Dec 12 15:00 CST
740.457High712.193Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000564Ccoop Group Co.,Ltd.
4.020.37+10.14%1.58B5.97B3.583.654.023.5172.59B57.39B18.06B14.28B+6.91%+32.67%+33.55%+148.15%+112.70%+189.21%+175.34%--11.04%LossLoss13.97%General Retail
000620Macrolink Culturaltainment Development
2.850.26+10.04%232.35M640.47M2.662.592.852.6516.73B11.81B5.87B4.15B+22.84%+37.02%+39.71%+108.03%+47.67%+72.73%+50.79%--5.61%7.6447.507.72%Real Estate Development
002816Shenzhen HeKeda Precision Cleaning Equipment
21.251.35+6.78%6.68M138.15M19.9219.9021.2819.922.13B2.13B100.00M100.00M+1.43%-5.60%-1.89%+160.74%+106.31%+76.94%+81.01%--6.68%LossLoss6.83%Special Equipment
300859Western Regions Tourism Development
42.732.21+5.45%8.69M361.88M40.1240.5243.1139.856.62B6.62B155.00M155.00M-3.02%+8.04%-0.30%+56.46%+45.34%+66.98%+55.38%0.70%5.61%68.8162.758.05%Tourism and Scenic Spots
600734Fujian Start Group
4.690.21+4.69%202.20M929.14M4.494.484.904.3610.22B9.97B2.18B2.13B+8.06%+17.54%+16.38%+62.85%+52.77%+24.40%+28.49%--9.51%187.60275.8812.05%Communications Equipment
603880Jiangsu Nanfang Medical
5.740.25+4.55%12.54M70.38M5.485.495.775.451.66B1.66B289.04M289.04M+18.84%+21.35%+25.88%+61.24%+52.66%+12.33%+12.77%--4.34%LossLoss5.83%Medical Devices
000796Caissa Tosun Development
5.310.23+4.53%71.31M374.19M5.065.085.355.038.52B5.15B1.60B969.78M+4.53%+8.59%+17.74%+70.74%+43.90%+49.39%+36.50%--7.35%10.3314.016.30%Tourism and Scenic Spots
600543Gansu Mogao Industrial Development
6.660.28+4.39%25.54M167.17M6.386.386.666.362.14B2.14B321.12M321.12M+3.42%+6.22%+8.82%+28.82%+49.66%+14.24%+10.26%--7.95%LossLoss4.70%Non-liquor
000692Shenyang Huitian Thermal Power
3.980.14+3.65%34.95M139.86M3.953.844.103.922.12B2.12B532.83M532.83M+3.92%+6.70%+3.65%+39.65%+27.56%+53.08%+21.34%--6.56%2.022.174.69%Electricity
002800Xinjiang Tianshun Supply Chain
13.360.44+3.41%6.53M86.29M12.8612.9213.4812.862.03B1.89B152.25M141.65M+3.09%+1.91%+11.99%+47.79%+29.80%+3.05%+8.93%--4.61%LossLoss4.80%Logistics
000007Shenzhen Quanxinhao
7.600.22+2.98%11.91M89.00M7.447.387.637.282.63B2.63B346.45M346.45M+6.00%+7.34%+2.01%+59.66%+58.66%+55.42%+56.06%--3.44%92.6873.084.74%General Retail
000697Ligeance Aerospace Technology
9.030.25+2.85%20.50M186.41M8.758.789.298.757.88B5.09B873.10M563.99M+8.14%+10.39%+1.69%+66.91%+36.61%+38.71%+42.88%--3.64%LossLoss6.15%Aeronautical Equipment II
002157Jiangxi Zhengbang Technology
3.240.08+2.53%230.55M738.32M3.173.163.253.1230.13B22.77B9.30B7.03B+0.31%-6.09%0.00%+25.10%-4.42%+24.14%+20.90%--3.28%2.593.534.11%Farming
000637Maoming Petro-Chemical Shihua
4.370.09+2.10%9.88M42.95M4.304.284.404.272.27B1.61B519.88M368.01M+6.07%+9.80%+9.25%+39.62%+27.41%+17.79%+27.78%--2.68%LossLoss3.04%Refining and Trade
600078Jiangsu Chengxing Phosph-Chemicals
6.770.13+1.96%13.16M89.36M6.626.646.946.624.49B4.49B662.57M662.57M+4.31%+8.84%+3.20%+31.46%-4.50%-15.68%-19.40%0.46%1.99%LossLoss4.82%Agrochemicals
600265Yunnan Jinggu Forestry
18.480.20+1.09%1.06M19.51M18.1918.2818.8118.192.40B2.40B129.80M129.80M-2.99%+2.72%+12.68%+38.01%+24.61%+1.82%+1.87%--0.81%Loss377.143.39%Forestry II
600589Dawei Technology(Guangdong) Group
5.140.04+0.78%42.63M219.73M5.145.105.255.087.60B7.60B1.48B1.48B+0.39%+3.42%+14.73%+131.53%+37.43%+43.96%+61.13%--2.88%43.1991.793.33%IT Service Ⅱ
300427Red Phase INC.
7.430.05+0.68%26.62M197.83M7.357.387.557.313.79B3.68B510.05M494.81M+2.48%+8.63%-2.11%+76.48%+58.09%+6.29%+10.90%--5.38%LossLoss3.25%Power Grid Equipment
000839CITIC Guoan Information Industry
3.720.02+0.54%109.61M400.86M3.693.703.733.6014.58B14.58B3.92B3.92B+2.48%+5.98%+0.54%+64.60%+33.33%+58.30%+62.45%--2.80%465.00Loss3.51%Communications Services
002086Shandong Oriental Ocean Sci-tech
4.020.02+0.50%156.27M624.06M4.034.004.123.887.87B3.58B1.96B890.95M+19.64%+8.65%+39.58%+113.83%+68.91%+41.55%+42.05%--17.54%4.554.506.00%Medical Devices
688500HCR Co.,Ltd.
40.210.03+0.07%1.35M53.73M40.1240.1840.5939.552.99B2.99B74.27M74.27M-0.62%+4.39%+11.42%+24.60%+32.23%+40.69%+49.48%--1.81%LossLoss2.59%IT Service Ⅱ
600530Shanghai Jiaoda Onlly
4.040.000.00%27.22M109.06M4.024.044.083.933.13B3.13B774.92M774.92M+19.88%+15.43%+8.02%+59.68%+53.03%+60.32%+50.19%--3.51%2020.00Loss3.71%food processing
600759Geo-Jade Petroleum Corporation
3.000.000.00%83.30M249.45M3.013.003.022.9712.45B12.43B4.15B4.14B-3.23%-3.23%-3.85%+44.23%+14.94%+17.65%+21.46%--2.01%9.129.801.67%Oil and Gas Extraction II
688272Beijing Fjr Optoelectronic Technology
19.38-0.11-0.56%1.35M26.08M19.5719.4919.7819.121.47B1.47B76.00M76.00M+0.94%+7.07%+2.49%+50.12%+14.67%+2.92%+0.57%--1.77%LossLoss3.39%Military Electronics II
600396Huadian Liaoning Energy Development
2.98-0.02-0.67%22.34M66.38M3.023.003.032.944.39B4.39B1.47B1.47B+5.30%+9.56%+6.81%+38.60%+8.36%+14.62%+14.62%--1.52%Loss2.053.00%Electricity
600117Xining Special Steel
2.80-0.04-1.41%25.17M70.58M2.842.842.862.779.11B9.11B3.26B3.26B+3.70%+7.28%+4.87%+40.00%+33.97%-10.26%-15.92%--0.77%3.725.413.17%Special Steel II
600654China Security
4.12-0.06-1.44%154.44M630.97M4.184.184.184.0111.85B9.46B2.88B2.30B-2.14%+5.91%-3.74%+90.74%+83.93%+73.84%+70.95%--6.72%171.67132.904.07%Software Development
603117Jiangsu Wanlin Modern Logistics
7.35-0.11-1.47%17.22M126.22M7.387.467.507.224.40B4.40B599.20M599.20M-0.54%+6.37%-5.77%+67.05%+131.13%+110.00%+122.05%--2.87%LossLoss3.75%Logistics
603001ZheJiang AoKang Shoes
6.64-0.10-1.48%13.53M89.76M6.626.746.776.502.66B2.66B400.98M400.98M+6.75%-2.21%+18.15%+59.23%+38.91%+15.48%+15.88%1.81%3.37%LossLoss4.01%Clothing and Home Textiles
002482Shenzhen Grandland Group
2.62-0.04-1.50%121.96M316.53M2.662.662.672.559.83B9.81B3.75B3.74B-8.39%+27.18%+34.36%+73.51%+37.89%+11.02%+22.43%--3.26%3.554.624.51%Decorations II

News