Take off the Hat

Watchlist
  • 730.147
  • -10.310-1.39%
Market Closed Dec 13 15:00 CST
750.690High727.490Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000796Caissa Tosun Development
5.540.23+4.33%103.54M570.79M5.315.315.825.258.88B5.37B1.60B969.78M+10.80%+14.94%+26.77%+80.46%+54.32%+57.14%+42.42%--10.68%10.7814.6210.73%Tourism and Scenic Spots
300859Western Regions Tourism Development
44.431.70+3.98%13.99M621.60M42.3142.7348.6942.016.89B6.89B155.00M155.00M+4.30%+8.37%+9.98%+61.80%+50.36%+72.54%+61.56%0.68%9.02%71.5565.2415.63%Tourism and Scenic Spots
300220Wuhan Golden Laser
18.210.55+3.11%22.30M406.70M17.3717.6618.8717.272.75B2.75B151.20M151.02M+5.14%-12.28%+37.95%+165.45%+118.87%+124.26%+133.76%--14.76%LossLoss9.06%Entertainment Supplies
600589Dawei Technology(Guangdong) Group
5.190.05+0.97%57.60M299.74M5.145.145.375.117.67B7.67B1.48B1.48B+3.80%-5.12%+21.55%+139.17%+37.30%+38.31%+62.70%--3.90%43.6192.685.06%IT Service Ⅱ
000564Ccoop Group Co.,Ltd.
4.050.03+0.75%1.98B8.21B3.984.024.383.8973.14B57.82B18.06B14.28B+8.00%+21.62%+49.45%+153.13%+115.43%+183.22%+177.40%--13.89%LossLoss12.19%General Retail
000620Macrolink Culturaltainment Development
2.870.02+0.70%396.30M1.19B2.912.853.132.8416.85B11.90B5.87B4.15B+20.08%+37.32%+44.22%+111.03%+52.66%+75.00%+51.85%--9.56%7.6947.8310.18%Real Estate Development
600265Yunnan Jinggu Forestry
18.590.11+0.60%921.96K17.09M18.4218.4818.6818.302.41B2.41B129.80M129.80M-1.33%+4.91%+13.56%+40.30%+25.61%+2.93%+2.48%--0.71%Loss379.392.06%Forestry II
600666Aurora Optoelectronics
3.070.01+0.33%242.63M759.26M3.023.063.243.028.48B7.43B2.76B2.42B+3.72%+22.80%+14.55%+117.73%+124.09%+42.13%+44.81%--10.03%LossLoss7.19%Optics Optoelectronics
002021Zoje Resources Investment
3.280.01+0.31%122.77M396.59M3.233.273.373.153.95B3.95B1.21B1.21B+6.15%+21.03%+33.33%+112.99%+75.40%+75.22%+23.31%--10.19%6.336.656.73%Special Equipment
002800Xinjiang Tianshun Supply Chain
13.35-0.01-0.07%4.74M62.67M13.3413.3613.4313.052.03B1.89B152.25M141.65M+3.65%+3.09%+10.70%+49.00%+28.01%-0.05%+8.85%--3.35%LossLoss2.84%Logistics
603117Jiangsu Wanlin Modern Logistics
7.29-0.06-0.82%19.41M142.41M7.297.357.497.244.37B4.37B599.20M599.20M-5.69%+4.44%-0.55%+67.97%+126.40%+110.09%+120.24%--3.24%LossLoss3.40%Logistics
688500HCR Co.,Ltd.
39.64-0.57-1.42%1.80M71.56M40.2640.2140.5039.002.94B2.94B74.27M74.27M-2.53%+1.38%+14.97%+21.48%+29.97%+32.58%+47.36%--2.43%LossLoss3.73%IT Service Ⅱ
603001ZheJiang AoKang Shoes
6.54-0.10-1.51%5.62M36.90M6.706.646.716.482.62B2.62B400.98M400.98M+4.31%-1.65%+14.74%+59.51%+38.27%+14.14%+14.14%1.83%1.40%LossLoss3.46%Clothing and Home Textiles
688272Beijing Fjr Optoelectronic Technology
19.06-0.32-1.65%1.16M22.29M19.4319.3819.4318.941.45B1.45B76.00M76.00M-0.16%+5.07%+4.32%+48.21%+12.91%+1.93%-1.09%--1.53%LossLoss2.53%Military Electronics II
600759Geo-Jade Petroleum Corporation
2.95-0.05-1.67%124.14M367.40M2.983.003.002.9112.24B12.22B4.15B4.14B-4.84%-5.14%-11.14%+42.51%+15.69%+17.06%+19.43%--3.00%8.979.643.00%Oil and Gas Extraction II
600530Shanghai Jiaoda Onlly
3.97-0.07-1.73%21.26M85.41M4.054.044.083.973.08B3.08B774.92M774.92M+13.43%+13.43%+11.83%+60.08%+52.69%+53.88%+47.58%--2.74%1985.00Loss2.72%food processing
600518Kangmei Pharmaceutical
2.68-0.06-2.19%584.20M1.59B2.742.742.782.6737.16B36.48B13.86B13.61B0.00%+10.74%+13.56%+54.91%+46.45%+38.86%+44.09%--4.29%148.89382.864.02%Traditional Chinese Medicine Ii
600117Xining Special Steel
2.73-0.07-2.50%24.99M69.32M2.812.802.852.728.89B8.89B3.26B3.26B-1.80%+4.20%+4.60%+37.19%+31.25%-12.22%-18.02%--0.77%3.635.274.64%Special Steel II
603030Shanghai Trendzone Holding Group
3.42-0.09-2.56%59.16M207.38M3.463.513.613.404.50B4.50B1.32B1.32B-5.79%+23.47%+30.53%+100.00%+129.53%+28.53%+21.71%--4.49%85.5047.505.98%Decorations II
002482Shenzhen Grandland Group
2.55-0.07-2.67%92.96M238.69M2.602.622.642.539.56B9.54B3.75B3.74B-4.49%+12.33%+35.64%+71.14%+36.36%+10.39%+19.16%--2.48%3.454.504.20%Decorations II
000637Maoming Petro-Chemical Shihua
4.25-0.12-2.75%10.72M46.15M4.364.374.404.222.21B1.56B519.88M368.01M+1.43%+6.25%+9.25%+38.44%+24.63%+18.06%+24.27%--2.91%LossLoss4.12%Refining and Trade
002157Jiangxi Zhengbang Technology
3.15-0.09-2.78%193.73M617.44M3.253.243.283.1429.29B22.14B9.30B7.03B-3.37%-8.43%-0.32%+23.53%-3.08%+22.09%+17.54%--2.76%2.513.444.32%Farming
000697Ligeance Aerospace Technology
8.76-0.27-2.99%12.95M114.63M8.909.039.028.757.65B4.94B873.10M563.99M+3.91%+5.93%+5.42%+62.52%+37.52%+41.75%+38.61%--2.30%LossLoss2.99%Aeronautical Equipment II
600396Huadian Liaoning Energy Development
2.89-0.09-3.02%28.75M83.65M2.962.982.982.884.26B4.26B1.47B1.47B-1.70%+5.86%+7.84%+36.97%+5.09%+12.89%+11.15%--1.95%Loss1.993.36%Electricity
600654China Security
3.99-0.13-3.16%114.89M463.87M4.084.124.123.9711.47B9.17B2.88B2.30B-9.73%+6.40%-15.29%+87.32%+76.55%+67.65%+65.56%--5.00%166.25128.713.64%Software Development
600078Jiangsu Chengxing Phosph-Chemicals
6.53-0.24-3.55%9.96M65.85M6.736.776.776.534.33B4.33B662.57M662.57M-2.54%+4.31%+4.98%+29.82%-11.39%-18.16%-22.25%0.47%1.50%LossLoss3.55%Agrochemicals
000692Shenyang Huitian Thermal Power
3.83-0.15-3.77%23.43M91.52M3.983.984.103.822.04B2.04B532.83M532.83M-1.03%+3.51%+3.79%+37.28%+22.76%+42.91%+16.77%--4.40%1.952.097.04%Electricity
600734Fujian Start Group
4.51-0.18-3.84%116.41M533.94M4.634.694.744.489.82B9.59B2.18B2.13B+1.58%+9.47%+16.24%+57.69%+52.88%+20.27%+23.56%--5.48%180.40265.295.54%Communications Equipment
000839CITIC Guoan Information Industry
3.57-0.15-4.03%92.56M336.48M3.683.723.753.5713.99B13.99B3.92B3.92B-3.25%+1.71%+2.88%+60.09%+25.70%+53.88%+55.90%--2.36%446.25Loss4.84%Communications Services
300427Red Phase INC.
7.13-0.30-4.04%22.57M163.40M7.437.437.447.113.64B3.53B510.05M494.81M-3.65%+4.09%0.00%+73.06%+52.03%+1.86%+6.42%--4.56%LossLoss4.44%Power Grid Equipment

News