Take off the Hat

Watchlist
  • 688.770
  • +5.013+0.73%
Market Closed Dec 20 15:00 CST
691.840High682.390Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600530Shanghai Jiaoda Onlly
4.020.37+10.14%10.99M43.14M3.673.654.023.663.12B3.12B774.92M774.92M+1.26%+14.86%+22.94%+57.03%+66.80%+57.65%+49.44%--1.42%2010.00Loss9.86%food processing
603001ZheJiang AoKang Shoes
7.150.56+8.50%21.38M148.92M6.606.597.176.602.87B2.87B400.98M400.98M+9.33%+14.04%+21.19%+79.20%+59.96%+25.66%+24.78%1.68%5.33%LossLoss8.65%Clothing and Home Textiles
600589Dawei Technology(Guangdong) Group
5.800.26+4.69%97.21M550.16M5.355.545.865.308.58B8.58B1.48B1.48B+11.75%+16.00%+31.22%+127.45%+73.13%+64.27%+81.82%--6.58%48.74103.5710.11%IT Service Ⅱ
688500HCR Co.,Ltd.
41.301.76+4.45%3.00M119.98M39.6039.5441.9939.213.07B3.07B74.27M74.27M+4.19%+1.55%+0.71%+37.12%+40.91%+45.06%+53.53%--4.04%LossLoss7.03%IT Service Ⅱ
000697Ligeance Aerospace Technology
8.960.28+3.23%13.65M121.04M8.638.688.978.607.82B5.05B873.10M563.99M+2.28%+6.29%+11.17%+58.58%+49.33%+47.85%+41.77%--2.42%LossLoss4.26%Aeronautical Equipment II
600734Fujian Start Group
4.430.12+2.78%69.42M305.82M4.334.314.514.319.65B9.42B2.18B2.13B-1.77%-0.23%+5.23%+50.68%+63.47%+19.73%+21.37%--3.27%177.20260.594.64%Communications Equipment
688272Beijing Fjr Optoelectronic Technology
18.270.48+2.70%1.01M18.51M17.9517.7918.6417.651.39B1.39B76.00M76.00M-4.14%-4.30%+4.88%+39.68%+12.50%-2.72%-5.19%--1.34%LossLoss5.57%Military Electronics II
600543Gansu Mogao Industrial Development
5.930.15+2.60%10.35M60.46M5.765.785.945.761.90B1.90B321.12M321.12M-6.02%-7.20%-1.50%-11.62%+49.75%+2.07%-1.82%--3.22%LossLoss3.11%Non-liquor
002816Shenzhen HeKeda Precision Cleaning Equipment
19.930.50+2.57%4.68M92.94M18.9619.4320.5818.961.99B1.99B100.00M100.00M-2.02%-1.73%-12.28%+83.52%+96.94%+70.63%+69.76%--4.68%LossLoss8.34%Special Equipment
603880Jiangsu Nanfang Medical
5.040.11+2.23%5.45M27.29M4.934.935.094.881.46B1.46B289.04M289.04M-7.69%+0.40%+14.03%+48.67%+36.96%+0.40%-0.98%--1.89%LossLoss4.26%Medical Devices
002800Xinjiang Tianshun Supply Chain
12.130.25+2.10%3.92M47.20M11.8911.8812.1711.801.85B1.72B152.25M141.65M-9.14%-5.82%+3.06%+30.15%+16.00%-3.73%-1.10%--2.77%LossLoss3.11%Logistics
600654China Security
3.840.06+1.59%77.06M294.66M3.743.783.883.7311.04B8.82B2.88B2.30B-3.76%-13.12%-4.00%+78.60%+61.34%+59.34%+59.34%--3.35%160.00123.873.97%Software Development
600518Kangmei Pharmaceutical
2.620.04+1.55%330.57M865.00M2.582.582.652.5836.32B35.67B13.86B13.61B-2.24%-2.24%+13.42%+52.33%+49.71%+37.89%+40.86%--2.43%145.56374.292.71%Traditional Chinese Medicine Ii
603117Jiangsu Wanlin Modern Logistics
6.510.09+1.40%12.60M82.19M6.426.426.586.423.90B3.90B599.20M599.20M-10.70%-15.78%-7.40%+54.27%+63.57%+97.87%+96.68%--2.10%LossLoss2.49%Logistics
600265Yunnan Jinggu Forestry
17.820.22+1.25%787.02K14.04M17.6717.6018.1017.412.31B2.31B129.80M129.80M-4.14%-5.41%+7.67%+38.79%+31.51%-0.89%-1.76%--0.61%Loss363.673.92%Forestry II
002482Shenzhen Grandland Group
2.470.03+1.23%50.65M124.98M2.432.442.512.439.26B9.24B3.75B3.74B-3.14%-7.49%+32.80%+62.50%+45.29%+9.29%+15.42%--1.35%3.344.363.28%Decorations II
300427Red Phase INC.
6.760.07+1.05%12.31M83.21M6.716.696.836.683.45B3.34B510.05M494.81M-5.19%-8.65%-3.29%+56.48%+52.94%+0.45%+0.90%--2.49%LossLoss2.24%Power Grid Equipment
002021Zoje Resources Investment
2.970.03+1.02%48.00M142.28M2.912.943.002.913.58B3.58B1.21B1.21B-9.45%-3.88%+23.75%+89.17%+72.67%+64.95%+11.65%--3.98%5.736.023.06%Special Equipment
000007Shenzhen Quanxinhao
7.010.07+1.01%4.58M32.07M7.006.947.086.912.43B2.43B346.45M346.45M-3.44%-2.09%+3.55%+28.62%+49.15%+43.06%+43.94%--1.32%85.4967.402.45%General Retail
600078Jiangsu Chengxing Phosph-Chemicals
6.240.05+0.81%5.48M34.02M6.146.196.266.144.13B4.13B662.57M662.57M-4.44%-6.87%0.00%+25.81%-4.86%-24.08%-25.71%0.50%0.83%LossLoss1.94%Agrochemicals
603030Shanghai Trendzone Holding Group
3.140.02+0.64%34.57M109.53M3.133.123.243.114.14B4.14B1.32B1.32B-8.19%-13.50%+20.77%+67.91%+107.95%+39.02%+11.74%--2.63%78.5043.614.17%Decorations II
600759Geo-Jade Petroleum Corporation
2.780.01+0.36%37.05M102.78M2.762.772.792.7511.53B11.52B4.15B4.14B-5.76%-10.32%-5.44%+36.95%+1.46%+13.01%+12.55%--0.89%8.459.081.44%Oil and Gas Extraction II
600666Aurora Optoelectronics
2.970.01+0.34%105.12M311.44M2.972.963.042.908.21B7.19B2.76B2.42B-3.26%+0.34%+11.24%+112.14%+130.23%+36.87%+40.09%--4.34%LossLoss4.73%Optics Optoelectronics
002157Jiangxi Zhengbang Technology
3.050.01+0.33%126.84M388.28M3.043.043.123.0228.36B21.43B9.30B7.03B-3.17%-6.44%-0.97%+17.76%+0.66%+15.97%+13.81%--1.81%2.433.333.29%Farming
000839CITIC Guoan Information Industry
3.460.01+0.29%40.97M141.21M3.443.453.473.4213.56B13.56B3.92B3.92B-3.08%-6.23%+4.22%+46.61%+22.70%+50.43%+51.09%--1.05%432.50Loss1.45%Communications Services
000564Ccoop Group Co.,Ltd.
3.610.000.00%504.94M1.83B3.613.613.703.5665.19B51.54B18.06B14.28B-10.86%-3.73%+21.96%+98.35%+109.88%+163.50%+147.26%--3.54%LossLoss3.88%General Retail
300859Western Regions Tourism Development
41.24-0.04-0.10%3.66M152.35M41.1141.2842.2540.926.39B6.39B155.00M155.00M-7.18%-3.19%+9.27%+46.66%+38.62%+55.74%+49.96%0.73%2.36%66.4160.563.22%Tourism and Scenic Spots
002086Shandong Oriental Ocean Sci-tech
3.57-0.01-0.28%49.46M178.52M3.593.583.703.536.99B3.18B1.96B890.95M-6.30%+5.31%+17.05%+94.02%+66.05%+31.73%+26.15%--5.55%4.044.004.75%Medical Devices
600117Xining Special Steel
2.48-0.01-0.40%15.05M37.16M2.492.492.502.458.07B8.07B3.26B3.26B-9.16%-10.79%-3.50%+24.62%+25.25%-17.06%-25.53%--0.46%3.294.792.01%Special Steel II
300010Doushen(Beijing) Education & Technology Inc.
8.47-0.04-0.47%92.98M791.23M8.498.518.658.4217.50B9.55B2.07B1.13B-9.99%-17.20%-15.13%+212.55%+211.40%+231.17%+208.00%--8.25%71.78564.672.70%education

News