Take off the Hat

Watchlist
  • 675.018
  • -23.303-3.34%
Market Closed Dec 4 15:00 CST
698.004High672.277Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002482Shenzhen Grandland Group
3.030.28+10.18%508.32M1.46B3.032.753.032.4911.37B11.34B3.75B3.74B+62.03%+54.59%+53.81%+98.04%+64.67%+28.39%+41.59%--13.58%4.105.3419.64%Decorations II
603030Shanghai Trendzone Holding Group
3.000.05+1.69%47.05M140.57M2.922.953.072.853.95B3.95B1.32B1.32B+12.36%+10.29%-4.46%+64.84%+88.68%+7.89%+6.76%--3.57%75.0041.677.46%Decorations II
688500HCR Co.,Ltd.
38.93-0.05-0.13%1.39M54.02M38.9638.9839.2538.552.89B2.89B74.27M74.27M+0.08%+4.76%+10.75%+16.87%+32.87%+41.51%+44.72%--1.87%LossLoss1.80%IT Service Ⅱ
300859Western Regions Tourism Development
41.70-0.18-0.43%5.40M225.47M41.4341.8842.5340.976.46B6.46B155.00M155.00M+5.81%+3.06%+3.78%+67.34%+33.65%+63.72%+51.64%0.72%3.48%67.1561.233.73%Tourism and Scenic Spots
000007Shenzhen Quanxinhao
7.09-0.04-0.56%6.15M43.84M7.127.137.257.052.46B2.46B346.45M346.45M+0.71%+1.00%-12.47%+52.80%+52.47%+42.08%+45.59%--1.77%86.4668.172.81%General Retail
600117Xining Special Steel
2.66-0.02-0.75%12.77M34.02M2.642.682.702.648.66B8.66B3.26B3.26B+2.70%-1.12%-6.01%+29.76%+32.34%-14.19%-20.12%--0.39%3.535.142.24%Special Steel II
600543Gansu Mogao Industrial Development
6.42-0.07-1.08%10.39M67.06M6.466.496.536.392.06B2.06B321.12M321.12M+3.22%+4.22%+6.29%+32.10%+32.92%+9.93%+6.29%--3.24%LossLoss2.16%Non-liquor
002021Zoje Resources Investment
2.69-0.03-1.10%70.25M190.91M2.732.722.782.663.24B3.24B1.21B1.21B+12.08%+2.28%+3.86%+67.08%+29.95%+59.97%+1.13%--5.83%5.195.464.41%Special Equipment
600265Yunnan Jinggu Forestry
18.83-0.22-1.15%1.64M30.74M19.0719.0519.2518.452.44B2.44B129.80M129.80M+10.57%+11.09%+10.38%+37.45%+19.86%+5.91%+3.80%--1.26%Loss384.294.20%Forestry II
000637Maoming Petro-Chemical Shihua
4.08-0.05-1.21%9.41M38.77M4.104.134.174.062.12B1.50B519.88M368.01M+3.29%+2.26%-0.73%+29.52%+17.24%+10.27%+19.30%--2.56%LossLoss2.66%Refining and Trade
600759Geo-Jade Petroleum Corporation
3.10-0.06-1.90%87.43M271.76M3.153.163.173.0712.86B12.85B4.15B4.14B+2.31%+4.73%+19.23%+39.64%+26.02%+16.98%+25.51%--2.11%9.4210.133.17%Oil and Gas Extraction II
600518Kangmei Pharmaceutical
2.42-0.05-2.02%500.81M1.23B2.462.472.512.4233.55B32.94B13.86B13.61B+3.42%-0.41%+13.62%+35.96%+30.11%+28.72%+30.11%--3.68%134.44345.713.64%Traditional Chinese Medicine Ii
000697Ligeance Aerospace Technology
8.22-0.17-2.03%9.69M80.50M8.338.398.458.167.18B4.64B873.10M563.99M+1.48%-3.29%-18.45%+54.51%+18.79%+35.42%+30.06%--1.72%LossLoss3.46%Aeronautical Equipment II
600396Huadian Liaoning Energy Development
2.80-0.06-2.10%22.45M63.15M2.872.862.872.764.12B4.12B1.47B1.47B+4.48%+3.32%-3.45%+25.00%-10.83%+9.80%+7.69%--1.52%Loss1.933.85%Electricity
688272Beijing Fjr Optoelectronic Technology
18.10-0.41-2.22%968.01K17.75M18.5918.5118.7417.821.38B1.38B76.00M76.00M+1.23%-1.15%-3.36%+33.58%+3.25%-3.98%-6.07%--1.27%LossLoss4.97%Military Electronics II
600078Jiangsu Chengxing Phosph-Chemicals
6.43-0.15-2.28%11.62M75.68M6.546.586.696.384.26B4.26B662.57M662.57M+2.88%-0.62%-8.01%+19.96%-10.31%-15.49%-23.44%0.48%1.75%LossLoss4.71%Agrochemicals
603880Jiangsu Nanfang Medical
4.80-0.13-2.64%5.77M27.97M4.924.934.974.751.39B1.39B289.04M289.04M+3.45%+5.73%+7.87%+37.14%+24.35%-3.61%-5.70%--2.00%LossLoss4.46%Medical Devices
300427Red Phase INC.
7.05-0.21-2.89%21.04M150.25M7.227.267.327.023.56B3.45B504.42M489.17M+1.59%-4.60%-4.99%+63.57%+48.73%0.00%+5.22%--4.30%LossLoss4.13%Power Grid Equipment
000839CITIC Guoan Information Industry
3.53-0.11-3.02%85.52M304.48M3.653.643.653.5013.84B13.84B3.92B3.92B+3.22%+2.02%+1.73%+61.19%+49.58%+52.16%+54.15%--2.18%441.25Loss4.12%Communications Services
000692Shenyang Huitian Thermal Power
3.79-0.12-3.07%13.70M52.59M3.903.913.953.772.02B2.02B532.83M532.83M+2.71%+2.99%+0.80%+31.60%+2.71%+44.66%+15.55%--2.57%1.932.074.60%Electricity
000620Macrolink Culturaltainment Development
2.18-0.07-3.11%78.51M174.69M2.242.252.292.1712.80B9.04B5.87B4.15B+7.92%+0.93%-0.91%+56.83%+4.81%+29.76%+15.34%--1.89%5.8436.335.33%Real Estate Development
603001ZheJiang AoKang Shoes
6.13-0.20-3.16%9.02M55.91M6.226.336.376.062.46B2.46B400.98M400.98M-4.07%+7.17%+11.05%+47.36%+35.62%+6.98%+6.98%1.96%2.25%LossLoss4.90%Clothing and Home Textiles
600654China Security
4.17-0.14-3.25%371.92M1.63B4.344.314.654.1011.99B9.58B2.88B2.30B+12.70%-12.76%+51.64%+88.69%+94.86%+78.97%+73.03%--16.19%173.75134.5212.76%Software Development
002800Xinjiang Tianshun Supply Chain
12.93-0.47-3.51%7.31M95.64M13.1813.4013.4612.901.97B1.83B152.25M141.65M+2.46%+4.44%+9.58%+45.61%+16.26%+2.44%+5.43%--5.16%LossLoss4.18%Logistics
002157Jiangxi Zhengbang Technology
3.23-0.12-3.58%125.00M409.14M3.313.353.333.2230.03B19.29B9.30B5.97B-3.87%+1.89%-1.82%+23.28%+0.62%+17.88%+20.52%--2.09%2.583.523.28%Farming
603117Jiangsu Wanlin Modern Logistics
7.00-0.27-3.71%23.77M170.19M7.197.277.336.994.19B4.19B599.20M599.20M+1.16%-8.14%-22.39%+55.56%+134.90%+98.30%+111.48%--3.97%LossLoss4.68%Logistics
600734Fujian Start Group
4.13-0.17-3.95%95.47M400.08M4.254.304.314.089.00B8.78B2.18B2.13B+3.77%-5.28%+18.68%+45.42%+30.28%+9.26%+13.15%--4.49%165.20242.945.35%Communications Equipment
600666Aurora Optoelectronics
2.60-0.11-4.06%126.47M337.84M2.692.712.782.587.19B6.29B2.76B2.42B+3.59%-8.45%+12.07%+85.71%+126.09%+11.59%+22.64%--5.23%LossLoss7.38%Optics Optoelectronics
000564Ccoop Group Co.,Ltd.
3.42-0.18-5.00%1.55B5.48B3.503.603.743.3661.76B48.83B18.06B14.28B+24.36%+25.74%+43.70%+109.82%+67.65%+137.50%+134.25%--10.86%LossLoss10.56%General Retail
300220Wuhan Golden Laser
17.32-0.94-5.15%22.92M399.75M17.6718.2618.1017.062.62B2.62B151.20M151.02M-13.53%+43.50%+52.87%+148.49%+126.70%+109.69%+122.34%--15.18%LossLoss5.70%Entertainment Supplies

News