Take off the Hat

Watchlist
  • 721.251
  • +13.787+1.95%
Not Open Dec 11 15:00 CST
721.251High695.608Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000620Macrolink Culturaltainment Development
2.590.24+10.21%93.87M235.94M2.332.352.592.3115.21B10.74B5.87B4.15B+18.81%+28.22%+22.75%+89.05%+33.51%+58.90%+37.04%--2.27%6.9443.1711.92%Real Estate Development
603001ZheJiang AoKang Shoes
6.740.61+9.95%19.13M125.34M6.146.136.746.102.70B2.70B400.98M400.98M+9.95%+5.48%+17.83%+62.80%+41.00%+15.61%+17.63%1.78%4.77%LossLoss10.44%Clothing and Home Textiles
600666Aurora Optoelectronics
3.120.28+9.86%211.72M652.06M2.842.843.122.848.62B7.55B2.76B2.42B+20.00%+24.30%+15.99%+122.86%+141.86%+41.82%+47.17%--8.75%LossLoss9.86%Optics Optoelectronics
002482Shenzhen Grandland Group
2.660.13+5.14%185.54M484.50M2.502.532.682.469.98B9.96B3.75B3.74B-12.21%+42.25%+34.34%+77.33%+35.03%+11.76%+24.30%--4.96%3.604.698.70%Decorations II
002021Zoje Resources Investment
3.410.16+4.92%192.51M645.31M3.163.253.573.104.11B4.11B1.21B1.21B+26.77%+42.08%+30.15%+121.43%+80.42%+90.22%+28.20%--15.97%6.586.9214.46%Special Equipment
600518Kangmei Pharmaceutical
2.810.11+4.07%955.18M2.62B2.672.702.842.6538.96B38.25B13.86B13.61B+16.12%+20.09%+11.51%+59.66%+53.55%+42.64%+51.08%--7.02%156.11401.437.04%Traditional Chinese Medicine Ii
600734Fujian Start Group
4.480.17+3.94%133.28M591.91M4.264.314.554.269.76B9.53B2.18B2.13B+8.47%+12.56%+22.40%+59.43%+46.41%+19.15%+22.74%--6.27%179.20263.536.73%Communications Equipment
600396Huadian Liaoning Energy Development
3.000.11+3.81%43.60M130.31M2.902.893.042.894.42B4.42B1.47B1.47B+7.14%+11.94%+4.90%+39.53%+7.53%+14.50%+15.38%--2.96%Loss2.065.19%Electricity
603880Jiangsu Nanfang Medical
5.490.18+3.39%17.85M99.21M5.315.315.795.261.59B1.59B289.04M289.04M+14.37%+18.32%+17.81%+55.97%+38.64%+7.23%+7.86%--6.18%LossLoss9.98%Medical Devices
600543Gansu Mogao Industrial Development
6.380.20+3.24%18.36M115.81M6.166.186.406.122.05B2.05B321.12M321.12M-0.62%+2.57%+0.79%+18.37%+36.32%+9.06%+5.63%--5.72%LossLoss4.53%Non-liquor
000839CITIC Guoan Information Industry
3.700.11+3.06%159.53M593.12M3.633.593.803.6114.50B14.50B3.92B3.92B+4.82%+8.19%-3.39%+65.92%+23.75%+58.12%+61.57%--4.07%462.50Loss5.29%Communications Services
600530Shanghai Jiaoda Onlly
4.040.11+2.80%42.52M172.09M4.003.934.123.943.13B3.13B774.92M774.92M+22.05%+18.48%+6.60%+64.23%+51.31%+62.25%+50.19%--5.49%2020.00Loss4.58%food processing
000007Shenzhen Quanxinhao
7.380.19+2.64%7.50M54.53M7.127.197.387.122.56B2.56B346.45M346.45M+4.09%+4.83%-2.51%+55.37%+52.48%+50.00%+51.54%--2.16%90.0070.963.62%General Retail
688500HCR Co.,Ltd.
40.181.03+2.63%2.38M94.91M39.2039.1540.4338.912.98B2.98B74.27M74.27M+3.21%+3.29%+10.54%+25.02%+38.84%+48.16%+49.37%--3.20%LossLoss3.88%IT Service Ⅱ
300427Red Phase INC.
7.380.18+2.50%21.71M158.20M7.167.207.447.153.76B3.65B510.05M494.81M+4.68%+6.34%-12.04%+74.88%+54.39%+1.23%+10.15%--4.39%LossLoss4.03%Power Grid Equipment
002157Jiangxi Zhengbang Technology
3.160.07+2.27%201.57M633.70M3.073.093.193.0529.38B22.21B9.30B7.03B-2.17%-5.95%-3.66%+22.01%-6.78%+21.54%+17.91%--2.87%2.523.454.53%Farming
600117Xining Special Steel
2.840.06+2.16%44.24M124.67M2.762.782.852.739.24B9.24B3.26B3.26B+6.77%+9.65%+2.90%+42.00%+33.33%-8.97%-14.71%--1.36%3.775.484.32%Special Steel II
000796Caissa Tosun Development
5.080.10+2.01%41.77M210.84M4.964.985.164.938.15B4.93B1.60B969.78M+0.20%+4.96%+8.32%+63.87%+43.10%+46.09%+30.59%--4.31%9.8813.404.62%Tourism and Scenic Spots
600589Dawei Technology(Guangdong) Group
5.100.10+2.00%39.78M201.54M5.005.005.134.957.54B7.54B1.48B1.48B-3.23%+12.83%+7.37%+125.66%+31.78%+43.80%+59.87%--2.69%42.8691.073.60%IT Service Ⅱ
688272Beijing Fjr Optoelectronic Technology
19.490.31+1.62%937.60K18.16M19.2919.1819.5919.201.48B1.48B76.00M76.00M+7.68%+9.00%-1.07%+52.15%+17.98%+3.56%+1.14%--1.23%LossLoss2.03%Military Electronics II
000564Ccoop Group Co.,Ltd.
3.650.05+1.39%1.09B3.92B3.493.603.753.4265.91B52.11B18.06B14.28B+6.73%+32.73%+10.27%+125.31%+88.14%+153.47%+150.00%--7.62%LossLoss9.17%General Retail
000692Shenyang Huitian Thermal Power
3.840.05+1.32%10.77M41.17M3.773.793.873.762.05B2.05B532.83M532.83M+1.32%+4.07%-1.03%+36.65%+18.52%+51.18%+17.07%--2.02%1.952.092.90%Electricity
600078Jiangsu Chengxing Phosph-Chemicals
6.640.07+1.07%7.77M51.43M6.546.576.696.544.40B4.40B662.57M662.57M+3.27%+6.24%-2.92%+29.18%-4.72%-17.51%-20.94%0.47%1.17%LossLoss2.28%Agrochemicals
603117Jiangsu Wanlin Modern Logistics
7.460.07+0.95%15.33M113.79M7.307.397.497.254.47B4.47B599.20M599.20M+6.57%+7.80%-9.69%+68.78%+135.33%+111.93%+125.38%--2.56%LossLoss3.25%Logistics
600265Yunnan Jinggu Forestry
18.280.16+0.88%756.38K13.81M18.1218.1218.4018.012.37B2.37B129.80M129.80M-2.92%+7.34%+7.97%+40.40%+23.93%+0.61%+0.77%--0.58%Loss373.062.15%Forestry II
000637Maoming Petro-Chemical Shihua
4.280.02+0.47%6.61M28.19M4.254.264.324.232.23B1.58B519.88M368.01M+4.90%+8.35%+4.14%+37.18%+25.15%+14.75%+25.15%--1.80%LossLoss2.11%Refining and Trade
000697Ligeance Aerospace Technology
8.780.03+0.34%10.89M95.01M8.758.758.798.637.67B4.95B873.10M563.99M+6.81%+8.40%-4.04%+63.50%+34.66%+34.25%+38.92%--1.93%LossLoss1.83%Aeronautical Equipment II
002800Xinjiang Tianshun Supply Chain
12.920.03+0.23%3.70M47.56M12.7412.8913.0012.631.97B1.83B152.25M141.65M-0.08%+2.38%+4.19%+49.54%+26.40%+2.13%+5.35%--2.61%LossLoss2.87%Logistics
600759Geo-Jade Petroleum Corporation
3.00-0.01-0.33%103.31M308.38M3.013.013.012.9512.45B12.43B4.15B4.14B-3.23%-0.99%+5.63%+43.54%+14.07%+17.65%+21.46%--2.49%9.129.801.99%Oil and Gas Extraction II
300859Western Regions Tourism Development
40.52-0.58-1.41%6.28M253.51M40.1941.1040.9939.656.28B6.28B155.00M155.00M-2.83%+2.82%-5.46%+42.58%+39.29%+58.28%+47.35%0.74%4.05%65.2559.503.26%Tourism and Scenic Spots

News