Take off the Hat

Watchlist
  • 573.321
  • -13.420-2.29%
Noon Break Jan 10 11:30 CST
583.529High572.585Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600530Shanghai Jiaoda Onlly
4.750.43+9.95%47.19M217.38M4.364.324.754.363.68B3.68B774.92M774.92M-18.66%+14.73%+17.57%+85.55%+98.74%+75.28%-1.66%--6.09%2375.00Loss9.03%food processing
300220Wuhan Golden Laser
13.370.36+2.77%12.14M165.09M12.9713.0114.4512.712.02B2.02B151.20M151.02M+4.86%-5.58%-24.29%+55.28%+92.10%+78.50%-2.98%--8.04%LossLoss13.37%Entertainment Supplies
600734Fujian Start Group
3.570.03+0.85%30.44M109.72M3.573.543.653.567.78B7.74B2.18B2.17B+2.00%-6.79%-23.88%+14.42%+51.91%+2.29%-1.11%--1.40%142.80210.002.54%Communications Equipment
600265Yunnan Jinggu Forestry
17.630.05+0.28%424.20K7.54M17.5817.5817.9317.582.29B2.29B129.80M129.80M+7.76%+3.16%-4.60%+23.98%+27.20%-0.68%+0.74%--0.33%Loss359.801.99%Forestry II
600518Kangmei Pharmaceutical
2.26-0.02-0.88%116.89M265.26M2.282.282.302.2531.33B30.77B13.86B13.61B+0.89%-5.83%-17.52%+25.56%+13.00%+22.16%-3.42%--0.86%125.56322.862.19%Traditional Chinese Medicine Ii
600117Xining Special Steel
2.16-0.02-0.92%3.73M8.06M2.172.182.192.147.03B7.03B3.26B3.26B+0.47%-7.30%-22.86%-21.17%-11.48%-32.08%-4.00%--0.11%2.874.172.29%Special Steel II
002157Jiangxi Zhengbang Technology
2.80-0.03-1.06%26.72M74.79M2.822.832.822.7925.90B20.03B9.25B7.15B0.00%-5.08%-13.58%-1.75%-4.44%+5.66%-4.11%--0.37%2.223.041.06%Farming
300010Doushen(Beijing) Education & Technology Inc.
6.38-0.07-1.09%94.64M612.93M6.436.456.656.3013.18B10.61B2.07B1.66B+6.69%+3.07%-35.10%+25.10%+168.07%+141.67%+2.74%--5.69%54.07425.335.43%education
600396Huadian Liaoning Energy Development
2.50-0.03-1.19%5.04M12.65M2.532.532.532.503.68B3.68B1.47B1.47B-3.10%-7.06%-16.11%+2.04%+4.60%0.00%-9.42%--0.34%Loss1.721.19%Electricity
600654China Security
3.11-0.04-1.27%28.89M90.29M3.143.153.163.108.95B7.15B2.88B2.30B+2.30%-7.72%-24.51%+36.40%+30.13%+31.22%-3.72%--1.26%129.58100.321.91%Software Development
000796Caissa Tosun Development
3.67-0.05-1.34%17.06M63.61M3.773.723.803.665.89B4.88B1.60B1.33B-1.61%-11.14%-30.89%-5.66%+10.21%-4.18%-9.38%--1.28%7.149.683.76%Tourism and Scenic Spots
688500HCR Co.,Ltd.
29.51-0.47-1.57%364.97K10.81M29.8029.9830.0029.162.19B2.19B74.27M74.27M-13.74%-19.83%-26.61%-16.16%-11.46%+26.82%-13.97%--0.49%LossLoss2.80%IT Service Ⅱ
603117Jiangsu Wanlin Modern Logistics
5.61-0.09-1.58%4.94M27.94M5.685.705.725.593.36B3.36B599.20M599.20M-0.36%-14.87%-23.67%+25.22%+18.60%+72.09%-8.18%--0.83%LossLoss2.28%Logistics
000637Maoming Petro-Chemical Shihua
3.51-0.06-1.68%1.96M6.91M3.573.573.583.481.82B1.29B519.88M368.01M-2.50%-4.88%-19.68%+4.46%+14.71%+6.36%-5.65%--0.53%LossLoss2.80%Refining and Trade
600666Aurora Optoelectronics
2.27-0.04-1.73%41.26M95.45M2.302.312.362.266.27B5.49B2.76B2.42B-0.87%-9.20%-25.82%+25.41%+70.68%+8.10%-10.63%--1.71%LossLoss4.33%Optics Optoelectronics
000839CITIC Guoan Information Industry
2.79-0.05-1.76%16.64M46.72M2.822.842.842.7810.94B10.94B3.92B3.92B-2.11%-12.26%-25.00%+10.28%+11.16%+24.00%-9.42%--0.42%348.75Loss2.11%Communications Services
600759Geo-Jade Petroleum Corporation
2.22-0.04-1.77%42.20M94.24M2.252.262.272.229.21B9.20B4.15B4.14B-2.63%-15.91%-26.00%-0.89%-14.29%-9.02%-2.20%--1.02%6.757.252.21%Oil and Gas Extraction II
000692Shenyang Huitian Thermal Power
3.28-0.06-1.80%4.67M15.45M3.333.343.353.281.75B1.75B532.83M532.83M-2.96%-6.02%-17.59%+8.25%+8.97%+7.89%-6.02%--0.88%1.671.792.10%Electricity
002816Shenzhen HeKeda Precision Cleaning Equipment
13.00-0.25-1.89%3.03M40.54M13.4013.2513.8512.911.30B1.30B100.00M100.00M-1.96%-15.58%-38.82%-14.87%+29.61%+16.91%-11.74%--3.03%LossLoss7.09%Special Equipment
603880Jiangsu Nanfang Medical
4.12-0.08-1.90%1.96M8.18M4.184.204.294.101.19B1.19B289.04M289.04M-0.48%-6.58%-28.22%+0.98%+27.55%-14.35%-5.29%--0.68%LossLoss4.52%Medical Devices
002482Shenzhen Grandland Group
2.03-0.04-1.93%18.13M37.04M2.082.072.082.027.61B7.60B3.75B3.74B-0.98%-7.31%-22.52%+26.88%+25.31%+1.00%-6.02%--0.48%2.753.582.90%Decorations II
600543Gansu Mogao Industrial Development
4.39-0.09-2.01%5.97M26.67M4.514.484.594.381.41B1.41B321.12M321.12M+0.23%-6.20%-34.08%-28.73%+9.75%-24.70%-5.39%--1.86%LossLoss4.69%Non-liquor
300859Western Regions Tourism Development
33.39-0.71-2.08%1.82M61.22M34.1034.1034.2233.305.18B5.18B155.00M155.00M+0.21%-10.43%-21.86%-2.34%+31.46%+25.24%-5.09%0.90%1.17%53.7749.032.70%Tourism and Scenic Spots
688272Beijing Fjr Optoelectronic Technology
15.61-0.35-2.19%319.10K5.06M15.9615.9616.1015.601.19B1.19B76.00M76.00M+1.17%-7.08%-19.45%-3.46%+5.19%-18.27%-4.64%--0.42%LossLoss3.13%Military Electronics II
002086Shandong Oriental Ocean Sci-tech
2.58-0.06-2.27%17.28M45.40M2.642.642.682.585.05B2.30B1.96B890.95M-0.77%-16.23%-35.82%+31.63%+35.79%-11.03%-10.73%--1.94%2.922.893.79%Medical Devices
600589Dawei Technology(Guangdong) Group
4.03-0.10-2.42%11.76M48.03M4.154.134.164.035.96B5.96B1.48B1.48B-1.95%-20.04%-21.60%+27.13%+42.91%+39.08%-12.01%--0.80%33.8771.963.15%IT Service Ⅱ
002800Xinjiang Tianshun Supply Chain
9.43-0.24-2.48%1.50M14.30M9.679.679.749.421.44B1.34B152.25M141.65M-1.77%-11.79%-29.42%-19.13%+15.28%-19.50%-8.62%--1.06%LossLoss3.31%Logistics
300427Red Phase INC.
5.45-0.15-2.68%6.77M37.42M5.605.605.645.442.77B2.70B508.52M494.81M0.00%-10.80%-26.65%-38.35%+28.24%-19.50%-7.63%--1.37%LossLoss3.57%Power Grid Equipment
000007Shenzhen Quanxinhao
6.93-0.20-2.81%2.05M14.35M7.057.137.086.922.40B2.40B346.45M346.45M+5.00%+1.91%-8.82%+5.64%+33.01%+44.98%-1.42%--0.59%84.5166.632.24%General Retail
603030Shanghai Trendzone Holding Group
2.36-0.07-2.88%12.66M30.15M2.412.432.442.353.11B3.11B1.32B1.32B+0.85%-15.41%-32.76%+15.12%+18.00%-2.88%-5.98%--0.96%59.0032.783.70%Decorations II

News