Take off the Hat

Watchlist
  • 594.191
  • -6.267-1.04%
Market Closed Mar 31 15:00 CST
595.153High583.830Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600589Dawei Technology(Guangdong) Group
7.710.70+9.99%400.36M2.80B6.707.017.716.5411.40B11.40B1.48B1.48B-2.28%-4.10%+15.59%+52.98%+146.33%+79.30%+68.34%--27.08%LossLoss16.69%IT Service Ⅱ
688272Beijing Fjr Optoelectronic Technology
26.850.85+3.27%1.55M40.79M25.3026.0027.0325.302.04B2.04B76.00M76.00M+2.01%-8.52%-11.24%+59.82%+92.34%+81.79%+64.02%--2.04%LossLoss6.65%Military Electronics II
600666Aurora Optoelectronics
2.870.04+1.41%117.91M327.03M2.812.832.882.687.93B6.94B2.76B2.42B-4.65%-13.55%+1.77%+14.80%+90.07%+72.89%+12.99%--4.87%LossLoss7.07%Optics Optoelectronics
600734Fujian Start Group
4.610.04+0.88%72.87M330.67M4.504.574.624.4310.04B10.00B2.18B2.17B-8.17%-10.31%+4.06%+20.37%+46.35%+45.43%+27.70%--3.36%184.40271.184.16%Communications Equipment
600654China Security
3.230.01+0.31%34.28M108.83M3.203.223.243.139.30B7.43B2.88B2.30B-2.42%-10.28%-5.28%-4.15%+42.29%+19.19%0.00%--1.49%134.58104.193.42%Software Development
688500HCR Co.,Ltd.
27.180.06+0.22%1.32M35.54M26.5227.1227.5526.522.02B2.02B74.27M74.27M-7.83%-12.46%-7.17%-26.16%-12.83%-18.74%-20.76%--1.78%LossLoss3.80%IT Service Ⅱ
603880Jiangsu Nanfang Medical
5.170.000.00%2.68M13.72M5.255.175.255.051.49B1.49B289.04M289.04M+1.77%-8.17%-1.90%+17.23%+38.98%+27.97%+18.85%--0.93%LossLoss3.87%Medical Devices
600265Yunnan Jinggu Forestry
14.83-0.02-0.13%642.80K9.40M14.7214.8514.8614.361.92B1.92B129.80M129.80M0.00%-8.91%-5.90%-13.22%+4.44%-8.46%-15.26%--0.50%Loss302.653.37%Forestry II
300010Doushen(Beijing) Education & Technology Inc.
8.02-0.03-0.37%88.68M710.46M7.868.058.277.8116.57B13.34B2.07B1.66B+2.95%-2.91%+6.79%+29.56%+165.56%+218.25%+29.15%--5.33%67.97534.675.71%education
000564Ccoop Group Co.,Ltd.
2.67-0.01-0.37%185.34M491.00M2.652.682.682.6148.22B39.29B18.06B14.72B-4.64%-10.40%-12.17%-23.28%+40.53%+40.53%-22.61%--1.26%LossLoss2.61%General Retail
002800Xinjiang Tianshun Supply Chain
9.98-0.06-0.60%3.18M31.38M9.9610.0410.069.711.52B1.41B152.25M141.65M-2.44%-13.14%-5.49%-6.64%-1.38%+2.66%-3.29%--2.25%LossLoss3.49%Logistics
000692Shenyang Huitian Thermal Power
3.30-0.02-0.60%7.21M23.84M3.333.323.353.281.76B1.76B532.83M532.83M-4.62%-10.57%-1.79%-5.44%+11.86%+13.01%-5.44%--1.35%1.681.802.11%Electricity
002482Shenzhen Grandland Group
1.82-0.02-1.09%26.16M47.26M1.831.841.831.796.83B6.81B3.75B3.74B-2.67%-7.61%-7.61%-16.89%+8.98%+2.82%-15.74%--0.70%2.463.212.17%Decorations II
002021Zoje Resources Investment
2.27-0.03-1.30%41.71M92.69M2.262.302.282.172.74B2.74B1.21B1.21B-5.81%-10.98%-5.42%-12.02%+27.53%+18.85%-7.35%--3.46%4.384.604.78%Special Equipment
300220Wuhan Golden Laser
15.35-0.21-1.35%6.09M92.30M15.3015.5615.5014.882.32B2.32B151.20M151.02M-2.54%-11.37%-5.77%+8.40%+118.66%+126.07%+11.39%--4.03%LossLoss3.99%Entertainment Supplies
002157Jiangxi Zhengbang Technology
2.77-0.04-1.42%60.72M168.59M2.802.812.812.7525.62B19.82B9.25B7.15B-1.77%-4.81%-2.12%-6.10%+1.47%+9.06%-5.14%--0.85%2.203.002.14%Farming
603117Jiangsu Wanlin Modern Logistics
5.51-0.08-1.43%6.58M36.14M5.515.595.565.423.30B3.30B599.20M599.20M-2.13%-7.08%-8.93%-16.39%+23.27%+65.96%-9.82%--1.10%LossLoss2.50%Logistics
300427Red Phase INC.
5.22-0.09-1.69%8.80M45.67M5.275.315.295.132.65B2.58B508.52M494.81M-4.04%-10.62%-9.69%-14.57%+19.18%+33.50%-11.53%--1.78%LossLoss3.01%Power Grid Equipment
600759Geo-Jade Petroleum Corporation
2.27-0.04-1.73%165.35M375.27M2.232.312.322.239.42B9.41B4.15B4.14B-6.20%+1.79%+3.18%-14.02%+5.09%-6.20%0.00%--3.99%6.907.423.90%Oil and Gas Extraction II
000620Macrolink Culturaltainment Development
1.69-0.03-1.74%57.84M98.54M1.711.721.741.689.92B7.90B5.87B4.67B-4.52%-9.63%-6.63%-28.39%+5.63%-5.06%-22.83%--1.24%4.5328.173.49%Real Estate Development
000007Shenzhen Quanxinhao
6.09-0.11-1.77%3.26M19.81M6.206.206.205.972.11B2.11B346.45M346.45M+1.50%-4.40%-3.79%-10.44%+5.18%+38.41%-13.37%--0.94%74.2758.563.71%General Retail
600518Kangmei Pharmaceutical
2.09-0.04-1.88%177.47M372.50M2.122.132.122.0828.98B28.45B13.86B13.61B-3.24%-6.28%-2.34%-12.92%+14.21%+6.63%-10.68%--1.30%116.11298.571.88%Traditional Chinese Medicine Ii
600396Huadian Liaoning Energy Development
2.56-0.05-1.92%13.52M35.08M2.602.612.652.553.77B3.77B1.47B1.47B-4.12%-2.29%+1.99%-4.83%+6.22%+4.49%-7.25%--0.92%Loss1.763.83%Electricity
603030Shanghai Trendzone Holding Group
2.50-0.06-2.34%14.20M35.72M2.562.562.562.503.29B3.29B1.32B1.32B-2.34%-11.66%-6.37%-10.39%+27.55%+2.88%-0.40%--1.08%62.5034.722.34%Decorations II
000839CITIC Guoan Information Industry
2.81-0.07-2.43%38.19M106.32M2.822.882.832.7211.01B11.01B3.92B3.92B-4.10%-8.47%-8.47%-11.64%+11.95%+35.10%-8.77%--0.97%351.25Loss3.82%Communications Services
600543Gansu Mogao Industrial Development
4.58-0.12-2.55%5.04M23.24M4.654.704.684.561.47B1.47B321.12M321.12M-3.78%-10.37%-4.78%-2.14%-20.76%-21.31%-1.29%--1.57%LossLoss2.55%Non-liquor
002816Shenzhen HeKeda Precision Cleaning Equipment
12.42-0.33-2.59%2.82M35.31M12.4512.7512.8812.241.24B1.24B100.00M100.00M-4.09%-13.87%-14.58%-19.35%+11.29%+20.00%-15.68%--2.82%LossLoss5.02%Special Equipment
000697Ligeance Aerospace Technology
7.80-0.21-2.62%9.13M71.06M7.948.017.997.656.81B4.40B873.10M563.99M-4.41%-9.30%+9.24%-4.88%+24.60%+22.07%-11.66%--1.62%LossLoss4.25%Aeronautical Equipment II
603001ZheJiang AoKang Shoes
5.23-0.15-2.79%4.52M23.72M5.355.385.375.172.10B2.10B400.98M400.98M-3.15%-13.84%+5.23%-21.23%+25.42%+23.35%-26.13%2.29%1.13%LossLoss3.72%Clothing and Home Textiles
600078Jiangsu Chengxing Phosph-Chemicals
5.41-0.17-3.05%10.55M57.17M5.535.585.555.353.58B3.58B662.57M662.57M-5.42%-3.74%-0.37%-10.28%-2.17%-3.20%-6.72%0.57%1.59%LossLoss3.58%Agrochemicals

News

Comments

Read more