Take off the Hat

Watchlist
  • 616.882
  • -15.973-2.52%
Not Open Feb 28 15:00 CST
627.832High612.484Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600734Fujian Start Group
4.800.44+10.09%244.99M1.17B4.594.364.804.5110.46B10.41B2.18B2.17B+5.03%+6.90%+34.45%+20.60%+70.21%+74.55%+32.96%--11.30%192.00282.356.65%Communications Equipment
600589Dawei Technology(Guangdong) Group
7.410.44+6.31%633.81M4.45B7.006.977.666.4010.96B10.96B1.48B1.48B+55.67%+60.74%+111.11%+63.94%+211.34%+157.29%+61.79%--42.87%62.27132.3218.08%IT Service Ⅱ
600759Geo-Jade Petroleum Corporation
2.240.06+2.75%298.37M671.44M2.172.182.302.179.29B9.28B4.15B4.14B+4.67%+0.90%+5.66%-26.07%-1.32%+3.23%-1.32%--7.20%6.817.325.96%Oil and Gas Extraction II
603880Jiangsu Nanfang Medical
5.200.08+1.56%8.54M44.24M5.125.125.315.071.50B1.50B289.04M289.04M-4.06%+2.36%+20.09%+12.07%+51.16%+50.29%+19.54%--2.96%LossLoss4.69%Medical Devices
603117Jiangsu Wanlin Modern Logistics
6.090.06+1.00%26.13M162.09M6.066.036.425.963.65B3.65B599.20M599.20M-3.64%-11.87%+12.78%-11.99%+39.04%+141.67%-0.33%--4.36%LossLoss7.63%Logistics
600225Tianjin Troila Information Technology
0.290.000.00%0.000.000.000.290.000.00989.30M988.56M3.41B3.41B+20.83%+20.83%-80.00%-91.71%-82.74%-91.97%-76.61%--0.00%LossLoss0.00%IT Service Ⅱ
600078Jiangsu Chengxing Phosph-Chemicals
5.35-0.05-0.93%10.11M54.59M5.375.405.505.333.54B3.54B662.57M662.57M-1.29%-6.79%-4.29%-14.40%-1.11%+5.54%-7.76%0.58%1.53%LossLoss3.15%Agrochemicals
000637Maoming Petro-Chemical Shihua
3.55-0.05-1.39%4.11M14.69M3.603.603.613.541.85B1.31B519.88M368.01M-1.39%-2.74%-1.39%-10.13%+10.94%+29.09%-4.57%--1.12%LossLoss1.94%Refining and Trade
002157Jiangxi Zhengbang Technology
2.82-0.04-1.40%56.36M160.19M2.862.862.882.8026.09B20.18B9.25B7.15B-2.08%-2.76%+2.55%-16.07%+5.62%+21.55%-3.42%--0.79%2.243.062.80%Farming
300859Western Regions Tourism Development
33.27-0.57-1.68%4.69M158.24M33.7633.8434.1933.215.16B5.16B155.00M155.00M-2.32%-4.48%-0.98%-15.58%+28.36%+66.35%-5.43%0.90%3.03%53.5748.852.90%Tourism and Scenic Spots
002800Xinjiang Tianshun Supply Chain
10.45-0.20-1.88%3.02M31.76M10.6410.6510.7310.381.59B1.48B152.25M141.65M-0.67%+0.77%+4.71%-17.19%+15.21%+29.47%+1.26%--2.13%LossLoss3.29%Logistics
600396Huadian Liaoning Energy Development
2.51-0.06-2.33%14.50M36.87M2.572.572.592.503.70B3.70B1.47B1.47B-1.18%-4.20%-3.83%-6.34%+9.13%+14.61%-9.06%--0.98%Loss1.733.50%Electricity
603001ZheJiang AoKang Shoes
4.96-0.12-2.36%6.21M31.16M5.075.085.104.951.99B1.99B400.98M400.98M-0.80%-3.50%+1.22%-13.29%+17.81%-1.78%-29.94%2.42%1.55%LossLoss2.95%Clothing and Home Textiles
600530Shanghai Jiaoda Onlly
4.80-0.12-2.44%11.37M54.91M4.924.924.924.783.72B3.72B774.92M774.92M+3.67%-1.44%+5.96%+43.28%+85.33%+123.26%-0.62%--1.47%2400.00Loss2.85%food processing
600117Xining Special Steel
2.17-0.06-2.69%16.69M36.61M2.212.232.232.167.06B7.06B3.26B3.26B0.00%-1.36%+2.36%-16.22%+3.83%-14.23%-3.56%--0.51%2.884.193.14%Special Steel II
600518Kangmei Pharmaceutical
2.13-0.06-2.74%291.75M629.62M2.192.192.192.1329.53B29.00B13.86B13.61B-4.05%-7.79%-3.62%-8.97%+18.33%+19.66%-8.97%--2.14%118.33304.292.74%Traditional Chinese Medicine Ii
000697Ligeance Aerospace Technology
7.17-0.21-2.85%6.92M50.26M7.387.387.397.156.26B4.04B873.10M563.99M-4.65%-7.24%-7.96%-11.48%+32.78%+40.31%-18.80%--1.23%LossLoss3.25%Aeronautical Equipment II
002086Shandong Oriental Ocean Sci-tech
2.49-0.08-3.11%51.74M130.87M2.562.572.582.484.88B3.78B1.96B1.52B-1.97%-5.32%+4.62%-30.64%+25.76%+14.22%-13.84%--3.41%2.822.793.89%Medical Devices
000620Macrolink Culturaltainment Development
1.84-0.06-3.16%111.92M208.41M1.891.901.921.8210.80B8.60B5.87B4.67B+1.10%-2.65%-6.60%-8.91%+35.29%+26.03%-15.98%--2.40%4.9330.675.26%Real Estate Development
000839CITIC Guoan Information Industry
3.06-0.10-3.16%60.47M187.83M3.153.163.173.0511.99B11.99B3.92B3.92B-7.55%-0.65%+6.62%-10.53%+39.73%+68.13%-0.65%--1.54%382.50Loss3.80%Communications Services
000564Ccoop Group Co.,Ltd.
3.04-0.10-3.18%649.27M1.95B3.093.143.092.9754.90B44.73B18.06B14.72B+0.66%-0.33%+8.96%+10.55%+88.82%+105.41%-11.88%--4.41%LossLoss3.82%General Retail
000692Shenyang Huitian Thermal Power
3.33-0.11-3.20%10.05M34.05M3.433.443.463.331.77B1.77B532.83M532.83M-0.89%-1.77%-2.06%-9.76%+15.63%+22.43%-4.58%--1.89%1.691.823.78%Electricity
002482Shenzhen Grandland Group
1.98-0.07-3.41%65.73M131.82M2.042.052.051.987.43B7.41B3.75B3.74B0.00%-1.98%+1.54%+5.88%+28.57%+19.28%-8.33%--1.76%2.683.493.42%Decorations II
002021Zoje Resources Investment
2.43-0.09-3.57%42.99M105.63M2.512.522.512.412.93B2.93B1.21B1.21B-3.57%-3.19%-2.41%+1.25%+51.88%+56.77%-0.82%--3.57%4.694.933.97%Special Equipment
000796Caissa Tosun Development
3.84-0.15-3.76%116.99M459.37M3.993.994.033.836.16B5.11B1.60B1.33B+2.67%+4.07%+5.49%-20.66%+29.29%+36.17%-5.19%--8.79%7.4710.135.01%Tourism and Scenic Spots
000007Shenzhen Quanxinhao
6.24-0.25-3.85%5.84M37.09M6.486.496.486.242.16B2.16B346.45M346.45M-3.85%-6.45%-10.34%-11.36%+44.44%+60.00%-11.24%--1.69%76.1060.003.70%General Retail
603030Shanghai Trendzone Holding Group
2.70-0.11-3.91%27.51M75.12M2.792.812.802.683.56B3.56B1.32B1.32B-6.90%-2.17%+11.57%+1.12%+46.74%+29.81%+7.57%--2.09%67.5037.504.27%Decorations II
600265Yunnan Jinggu Forestry
15.71-0.64-3.91%1.72M27.20M16.0916.3516.3015.542.04B2.04B129.80M129.80M-5.70%-7.15%-9.09%-7.75%+23.31%+5.29%-10.23%--1.33%Loss320.614.65%Forestry II
600666Aurora Optoelectronics
2.85-0.12-4.04%127.36M366.29M2.962.972.982.827.88B6.90B2.76B2.42B-5.94%+0.71%+28.38%+13.55%+103.57%+90.00%+12.20%--5.26%LossLoss5.39%Optics Optoelectronics
600543Gansu Mogao Industrial Development
4.73-0.20-4.06%10.79M52.34M4.904.934.954.721.52B1.52B321.12M321.12M-2.27%-4.64%+2.38%-23.95%+13.43%+16.22%+1.94%--3.36%LossLoss4.67%Non-liquor

News

Comments

Read more