Take off the Hat

Watchlist
  • 616.876
  • +4.223+0.69%
Market Closed Mar 4 15:00 CST
617.485High605.799Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000697Ligeance Aerospace Technology
7.850.71+9.94%28.15M215.76M7.147.147.857.146.85B4.43B873.10M563.99M+6.51%+4.95%+3.29%-5.08%+50.38%+43.77%-11.10%--4.99%LossLoss9.94%Aeronautical Equipment II
600734Fujian Start Group
4.870.44+9.93%168.40M798.92M4.264.434.874.2610.61B10.56B2.18B2.17B+11.19%+13.79%+21.14%+18.20%+72.08%+77.74%+34.90%--7.77%194.80286.4713.77%Communications Equipment
603880Jiangsu Nanfang Medical
5.580.31+5.88%12.87M71.72M5.215.275.705.211.61B1.61B289.04M289.04M+3.91%+9.41%+15.29%+16.01%+60.81%+62.21%+28.28%--4.45%LossLoss9.30%Medical Devices
600666Aurora Optoelectronics
2.950.13+4.61%147.61M429.17M2.812.823.022.768.15B7.14B2.76B2.42B-2.96%+4.98%+37.85%+18.00%+113.77%+79.88%+16.14%--6.10%LossLoss9.22%Optics Optoelectronics
002800Xinjiang Tianshun Supply Chain
10.910.35+3.31%5.59M60.44M10.4910.5611.0010.451.66B1.55B152.25M141.65M+1.39%+5.82%+8.34%-15.75%+22.86%+31.56%+5.72%--3.95%LossLoss5.21%Logistics
600543Gansu Mogao Industrial Development
4.960.15+3.12%22.87M113.60M4.804.815.094.791.59B1.59B321.12M321.12M+1.64%+1.64%+6.44%-24.62%+11.71%+11.21%+6.90%--7.12%LossLoss6.24%Non-liquor
688272Beijing Fjr Optoelectronic Technology
31.100.85+2.81%1.76M54.16M30.3230.2531.2729.802.36B2.36B76.00M76.00M-12.27%+18.66%+80.92%+71.44%+134.54%+137.22%+89.98%--2.32%LossLoss4.86%Military Electronics II
300859Western Regions Tourism Development
35.000.94+2.76%6.78M234.22M33.9834.0635.0033.825.43B5.43B155.00M155.00M+3.92%+6.16%+5.33%-14.63%+38.07%+56.18%-0.51%0.86%4.37%56.3651.403.46%Tourism and Scenic Spots
300427Red Phase INC.
5.920.14+2.42%13.75M80.82M5.815.785.935.743.01B2.93B508.52M494.81M-3.90%-0.17%+7.44%-13.58%+42.31%+83.85%+0.34%--2.78%LossLoss3.29%Power Grid Equipment
300010Doushen(Beijing) Education & Technology Inc.
7.690.18+2.40%97.84M740.57M7.397.517.797.3115.89B12.79B2.07B1.66B-8.12%-6.11%-1.16%-21.77%+196.91%+254.38%+23.83%--5.88%65.17512.676.39%education
000007Shenzhen Quanxinhao
6.460.13+2.05%4.04M25.86M6.356.336.476.322.24B2.24B346.45M346.45M+0.16%-1.37%-7.05%-11.02%+36.86%+58.33%-8.11%--1.17%78.7862.122.37%General Retail
688500HCR Co.,Ltd.
29.830.55+1.88%2.07M60.92M29.3929.2829.8829.012.22B2.22B74.27M74.27M-5.27%-3.77%+4.26%-23.71%-7.79%+11.31%-13.03%--2.79%LossLoss2.97%IT Service Ⅱ
600654China Security
3.470.06+1.76%48.01M164.68M3.373.413.483.359.99B7.98B2.88B2.30B-5.71%+0.58%+14.14%-7.47%+59.17%+60.65%+7.43%--2.09%144.58111.943.81%Software Development
603117Jiangsu Wanlin Modern Logistics
6.150.10+1.65%15.09M92.13M5.996.056.205.953.69B3.69B599.20M599.20M+0.99%-2.54%+12.84%-11.89%+40.09%+130.34%+0.65%--2.52%LossLoss4.13%Logistics
002157Jiangxi Zhengbang Technology
2.870.04+1.41%54.22M153.65M2.822.832.882.8026.55B20.53B9.25B7.15B-0.69%+0.70%+4.36%-16.57%+9.96%+19.09%-1.71%--0.76%2.283.112.83%Farming
000839CITIC Guoan Information Industry
3.110.04+1.30%35.75M110.20M3.063.073.123.0312.19B12.19B3.92B3.92B-4.31%-4.01%+7.99%-11.40%+40.72%+57.87%+0.97%--0.91%388.75Loss2.93%Communications Services
300220Wuhan Golden Laser
16.500.21+1.29%7.34M121.14M16.3016.2916.8516.202.49B2.49B151.20M151.02M-8.84%-8.08%+24.91%-20.52%+138.44%+190.49%+19.74%--4.86%LossLoss3.99%Entertainment Supplies
603001ZheJiang AoKang Shoes
5.030.06+1.21%3.36M16.78M4.964.975.044.922.02B2.02B400.98M400.98M+1.62%0.00%0.00%-11.75%+19.19%-2.71%-28.95%2.39%0.84%LossLoss2.41%Clothing and Home Textiles
603030Shanghai Trendzone Holding Group
2.700.03+1.12%17.54M46.93M2.652.672.712.633.56B3.56B1.32B1.32B-6.25%0.00%+13.45%-2.53%+48.35%+25.58%+7.57%--1.33%67.5037.503.00%Decorations II
600117Xining Special Steel
2.200.02+0.92%12.82M28.16M2.172.182.222.177.16B7.16B3.26B3.26B+0.92%+1.38%+2.33%-16.03%+6.28%-15.71%-2.22%--0.39%2.924.252.29%Special Steel II
002086Shandong Oriental Ocean Sci-tech
2.460.02+0.82%33.37M81.61M2.432.442.472.414.82B3.73B1.96B1.52B-6.11%-3.15%+2.93%-29.91%+24.24%+6.96%-14.88%--2.20%2.782.752.46%Medical Devices
000796Caissa Tosun Development
3.930.02+0.51%50.96M199.10M3.893.913.963.856.30B5.23B1.60B1.33B+8.86%+5.93%+10.39%-18.46%+27.60%+35.52%-2.96%--3.83%7.6510.372.81%Tourism and Scenic Spots
002021Zoje Resources Investment
2.410.01+0.42%20.13M48.19M2.392.402.422.372.91B2.90B1.21B1.21B-3.60%-5.86%-0.41%-11.07%+55.48%+50.63%-1.63%--1.67%4.654.892.08%Special Equipment
600396Huadian Liaoning Energy Development
2.520.01+0.40%10.29M25.83M2.502.512.542.483.71B3.71B1.47B1.47B-1.18%-3.08%-4.18%-7.69%+10.53%+10.53%-8.70%--0.70%Loss1.732.39%Electricity
600265Yunnan Jinggu Forestry
15.800.04+0.25%417.30K6.60M15.6815.7615.9515.682.05B2.05B129.80M129.80M-3.19%-6.51%-5.05%-10.84%+20.61%0.00%-9.71%--0.32%Loss322.451.71%Forestry II
002482Shenzhen Grandland Group
1.970.000.00%29.85M58.41M1.961.971.981.947.39B7.37B3.75B3.74B-0.51%-0.51%+1.55%-13.22%+28.76%+11.93%-8.80%--0.80%2.673.472.03%Decorations II
600225Tianjin Troila Information Technology
0.290.000.00%0.000.000.000.290.000.00989.30M988.56M3.41B3.41B+20.83%+20.83%-80.00%-91.71%-82.74%-91.97%-76.61%--0.00%LossLoss0.00%IT Service Ⅱ
000692Shenyang Huitian Thermal Power
3.360.000.00%4.56M15.25M3.363.363.373.321.79B1.79B532.83M532.83M-0.30%-0.30%-0.30%-9.19%+15.86%+19.15%-3.72%--0.86%1.711.831.49%Electricity
600518Kangmei Pharmaceutical
2.13-0.01-0.47%172.68M366.28M2.132.142.142.1129.53B29.00B13.86B13.61B-2.29%-4.48%-4.05%-11.98%+18.33%+14.52%-8.97%--1.27%118.33304.291.40%Traditional Chinese Medicine Ii
000637Maoming Petro-Chemical Shihua
3.61-0.02-0.55%4.05M14.60M3.633.633.633.571.88B1.33B519.88M368.01M+0.84%-1.10%-0.55%-9.75%+13.88%+29.39%-2.96%--1.10%LossLoss1.65%Refining and Trade

News

Comments

Read more