Take off the Hat

Watchlist
  • 691.808
  • -6.513-0.93%
Noon Break Dec 4 11:30 CST
698.004High683.810Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002482Shenzhen Grandland Group
2.950.20+7.27%404.12M1.15B3.032.753.032.4911.07B11.04B3.75B3.74B+57.75%+50.51%+49.75%+92.81%+60.33%+25.00%+37.85%--10.80%3.995.2019.64%Decorations II
600654China Security
4.470.16+3.71%244.40M1.09B4.344.314.654.2212.85B10.27B2.88B2.30B+20.81%-6.49%+62.55%+102.26%+108.88%+91.85%+85.48%--10.64%186.25144.199.98%Software Development
603030Shanghai Trendzone Holding Group
3.040.09+3.05%30.73M91.91M2.922.953.072.854.00B4.00B1.32B1.32B+13.86%+11.76%-3.18%+67.03%+91.19%+9.33%+8.19%--2.33%76.0042.227.46%Decorations II
000564Ccoop Group Co.,Ltd.
3.620.02+0.56%1.05B3.72B3.503.603.743.3665.37B51.68B18.06B14.28B+31.64%+33.09%+52.10%+122.09%+77.45%+151.39%+147.95%--7.35%LossLoss10.56%General Retail
000637Maoming Petro-Chemical Shihua
4.150.02+0.48%5.57M22.99M4.104.134.174.082.16B1.53B519.88M368.01M+5.06%+4.01%+0.97%+31.75%+19.25%+12.16%+21.35%--1.51%LossLoss2.18%Refining and Trade
600518Kangmei Pharmaceutical
2.480.01+0.40%304.41M753.77M2.462.472.512.4434.38B33.76B13.86B13.61B+5.98%+2.06%+16.43%+39.33%+33.33%+31.91%+33.33%--2.24%137.78354.292.83%Traditional Chinese Medicine Ii
002021Zoje Resources Investment
2.730.01+0.37%41.58M113.63M2.732.722.782.683.29B3.29B1.21B1.21B+13.75%+3.80%+5.41%+69.57%+31.88%+62.35%+2.63%--3.45%5.275.543.68%Special Equipment
000620Macrolink Culturaltainment Development
2.250.000.00%45.76M102.55M2.242.252.292.1713.21B9.33B5.87B4.15B+11.39%+4.17%+2.27%+61.87%+8.17%+33.93%+19.05%--1.10%6.0337.505.33%Real Estate Development
000007Shenzhen Quanxinhao
7.130.000.00%3.32M23.74M7.127.137.257.052.47B2.47B346.45M346.45M+1.28%+1.57%-11.98%+53.66%+53.33%+42.89%+46.41%--0.96%86.9568.562.81%General Retail
688500HCR Co.,Ltd.
38.91-0.07-0.18%710.76K27.69M38.9638.9839.2538.552.89B2.89B74.27M74.27M+0.03%+4.71%+10.70%+16.81%+32.80%+41.44%+44.65%--0.96%LossLoss1.80%IT Service Ⅱ
600543Gansu Mogao Industrial Development
6.47-0.02-0.31%4.60M29.65M6.466.496.506.392.08B2.08B321.12M321.12M+4.02%+5.03%+7.12%+33.13%+33.95%+10.79%+7.12%--1.43%LossLoss1.70%Non-liquor
000697Ligeance Aerospace Technology
8.36-0.03-0.36%4.39M36.82M8.338.398.458.317.30B4.71B873.10M563.99M+3.21%-1.65%-17.06%+57.14%+20.81%+37.73%+32.28%--0.78%LossLoss1.67%Aeronautical Equipment II
300859Western Regions Tourism Development
41.64-0.24-0.57%2.08M86.65M41.4341.8842.1241.326.45B6.45B155.00M155.00M+5.66%+2.92%+3.63%+67.09%+33.46%+63.49%+51.42%0.72%1.34%67.0561.151.91%Tourism and Scenic Spots
688272Beijing Fjr Optoelectronic Technology
18.40-0.11-0.59%514.85K9.51M18.5918.5118.7418.281.40B1.40B76.00M76.00M+2.91%+0.49%-1.76%+35.79%+4.96%-2.39%-4.51%--0.68%LossLoss2.49%Military Electronics II
603117Jiangsu Wanlin Modern Logistics
7.21-0.06-0.83%13.09M94.50M7.197.277.337.154.32B4.32B599.20M599.20M+4.19%-5.38%-20.07%+60.22%+141.95%+104.25%+117.82%--2.19%LossLoss2.48%Logistics
600078Jiangsu Chengxing Phosph-Chemicals
6.52-0.06-0.91%6.73M44.21M6.546.586.696.494.32B4.32B662.57M662.57M+4.32%+0.77%-6.72%+21.64%-9.05%-14.31%-22.37%0.48%1.02%LossLoss3.04%Agrochemicals
600396Huadian Liaoning Energy Development
2.83-0.03-1.05%11.46M32.41M2.872.862.872.814.17B4.17B1.47B1.47B+5.60%+4.43%-2.41%+26.34%-9.87%+10.98%+8.85%--0.78%Loss1.952.10%Electricity
600666Aurora Optoelectronics
2.68-0.03-1.11%73.68M199.87M2.692.712.782.667.41B6.48B2.76B2.42B+6.77%-5.63%+15.52%+91.43%+133.04%+15.02%+26.42%--3.05%LossLoss4.43%Optics Optoelectronics
600117Xining Special Steel
2.65-0.03-1.12%6.26M16.66M2.642.682.692.648.63B8.63B3.26B3.26B+2.32%-1.49%-6.36%+29.27%+31.84%-14.52%-20.42%--0.19%3.525.121.87%Special Steel II
300427Red Phase INC.
7.16-0.10-1.38%10.36M74.71M7.227.267.327.143.61B3.50B504.42M489.17M+3.17%-3.11%-3.50%+66.13%+51.05%+1.56%+6.87%--2.12%LossLoss2.48%Power Grid Equipment
600759Geo-Jade Petroleum Corporation
3.11-0.05-1.58%42.23M131.58M3.153.163.173.0812.90B12.89B4.15B4.14B+2.64%+5.07%+19.62%+40.09%+26.42%+17.36%+25.91%--1.02%9.4510.162.85%Oil and Gas Extraction II
002800Xinjiang Tianshun Supply Chain
13.17-0.23-1.72%4.70M61.62M13.1813.4013.4612.972.01B1.87B152.25M141.65M+4.36%+6.38%+11.61%+48.31%+18.42%+4.35%+7.38%--3.32%LossLoss3.66%Logistics
603001ZheJiang AoKang Shoes
6.22-0.11-1.74%4.57M28.66M6.226.336.376.202.49B2.49B400.98M400.98M-2.66%+8.74%+12.68%+49.52%+37.61%+8.55%+8.55%1.93%1.14%LossLoss2.69%Clothing and Home Textiles
000839CITIC Guoan Information Industry
3.57-0.07-1.92%46.71M167.34M3.653.643.653.5513.99B13.99B3.92B3.92B+4.39%+3.18%+2.88%+63.01%+51.27%+53.88%+55.90%--1.19%446.25Loss2.75%Communications Services
603880Jiangsu Nanfang Medical
4.83-0.10-2.03%3.12M15.22M4.924.934.974.821.40B1.40B289.04M289.04M+4.09%+6.39%+8.54%+38.00%+25.13%-3.01%-5.11%--1.08%LossLoss3.04%Medical Devices
000692Shenyang Huitian Thermal Power
3.83-0.08-2.05%8.14M31.42M3.903.913.953.822.04B2.04B532.83M532.83M+3.79%+4.08%+1.86%+32.99%+3.79%+46.18%+16.77%--1.53%1.952.093.33%Electricity
600265Yunnan Jinggu Forestry
18.62-0.43-2.26%974.93K18.41M19.0719.0519.2518.602.42B2.42B129.80M129.80M+9.34%+9.85%+9.14%+35.91%+18.52%+4.72%+2.65%--0.75%Loss380.003.41%Forestry II
002816Shenzhen HeKeda Precision Cleaning Equipment
22.17-0.52-2.29%2.50M56.03M22.4222.6923.2621.802.22B2.22B100.00M100.00M+3.89%+2.35%+33.88%+197.18%+132.39%+90.30%+88.84%--2.50%LossLoss6.44%Special Equipment
600734Fujian Start Group
4.20-0.10-2.33%51.46M217.75M4.254.304.314.199.15B8.93B2.18B2.13B+5.53%-3.67%+20.69%+47.89%+32.49%+11.11%+15.07%--2.42%168.00247.062.79%Communications Equipment
002157Jiangxi Zhengbang Technology
3.27-0.08-2.39%76.65M252.32M3.313.353.333.2630.40B19.53B9.30B5.97B-2.68%+3.15%-0.61%+24.81%+1.87%+19.34%+22.01%--1.28%2.613.572.09%Farming

News