Take off the Hat

Watchlist
  • 626.315
  • -8.167-1.29%
Market Closed Dec 30 15:00 CST
630.036High620.546Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600530Shanghai Jiaoda Onlly
4.390.40+10.03%38.70M164.05M4.073.994.394.043.40B3.40B774.92M774.92M+8.40%+10.03%+21.61%+48.31%+79.18%+60.81%+63.20%--4.99%2195.00Loss8.77%food processing
000697Ligeance Aerospace Technology
9.330.31+3.44%39.41M356.04M8.919.029.608.658.15B5.26B873.10M563.99M+10.81%+2.98%+10.41%+33.29%+66.61%+52.45%+47.63%--6.99%LossLoss10.53%Aeronautical Equipment II
000007Shenzhen Quanxinhao
7.180.08+1.13%6.55M46.68M7.037.107.256.992.49B2.49B346.45M346.45M+6.85%-5.03%-1.64%+6.06%+39.15%+44.18%+47.43%--1.89%87.5669.043.66%General Retail
600396Huadian Liaoning Energy Development
2.820.03+1.08%38.00M108.72M2.812.792.922.794.15B4.15B1.47B1.47B+2.55%-3.09%0.00%+4.44%+5.22%+8.46%+8.46%--2.58%Loss1.944.66%Electricity
000564Ccoop Group Co.,Ltd.
3.390.02+0.59%461.74M1.57B3.323.373.483.3061.22B49.88B18.06B14.72B0.00%-17.72%-7.38%+58.41%+99.41%+121.57%+132.19%--3.14%LossLoss5.34%General Retail
603001ZheJiang AoKang Shoes
7.080.000.00%0.000.000.007.080.000.002.84B2.84B400.98M400.98M+6.63%+15.50%+12.92%+78.34%+57.68%+24.65%+23.56%1.69%0.00%LossLoss0.00%Clothing and Home Textiles
600589Dawei Technology(Guangdong) Group
4.820.000.00%32.36M157.05M4.764.825.004.717.13B7.13B1.48B1.48B-10.41%-15.59%-19.93%+42.60%+58.03%+52.21%+51.10%--2.19%40.5086.076.02%IT Service Ⅱ
300010Doushen(Beijing) Education & Technology Inc.
6.21-0.03-0.48%151.63M917.46M6.116.246.335.7012.83B10.33B2.07B1.66B-8.41%-34.56%-39.18%+47.86%+136.12%+143.70%+125.82%--9.12%52.63414.0010.10%education
600666Aurora Optoelectronics
2.50-0.02-0.79%68.08M171.40M2.562.522.602.476.91B6.05B2.76B2.42B-8.42%-20.38%-6.72%+45.35%+85.19%+16.82%+17.92%--2.81%LossLoss5.16%Optics Optoelectronics
600265Yunnan Jinggu Forestry
17.49-0.16-0.91%610.97K10.65M17.4817.6517.6117.272.27B2.27B129.80M129.80M+1.45%-5.20%-4.01%+13.28%+27.57%-3.53%-3.58%--0.47%Loss356.941.93%Forestry II
000839CITIC Guoan Information Industry
3.15-0.04-1.25%33.05M104.01M3.213.193.213.1212.35B12.35B3.92B3.92B-2.78%-10.76%-14.40%+12.90%+23.05%+36.36%+37.55%--0.84%393.75Loss2.82%Communications Services
002157Jiangxi Zhengbang Technology
2.99-0.04-1.32%60.20M179.85M3.023.033.032.9727.66B21.39B9.25B7.15B-0.66%-3.55%-12.06%-3.24%+3.82%+7.17%+11.57%--0.84%2.373.241.98%Farming
603117Jiangsu Wanlin Modern Logistics
6.31-0.09-1.41%14.78M93.68M6.426.406.546.263.78B3.78B599.20M599.20M+1.12%-9.21%-11.99%+32.29%+32.56%+87.80%+90.63%--2.47%LossLoss4.38%Logistics
600518Kangmei Pharmaceutical
2.39-0.04-1.65%229.41M549.00M2.442.432.442.3833.13B32.53B13.86B13.61B-2.85%-10.49%-3.63%+16.02%+12.74%+22.56%+28.49%--1.69%132.78341.432.47%Traditional Chinese Medicine Ii
300427Red Phase INC.
6.05-0.11-1.79%10.76M64.73M6.106.166.145.933.08B2.99B508.52M494.81M-3.35%-12.70%-16.09%+30.67%+35.04%-10.77%-9.70%--2.17%LossLoss3.41%Power Grid Equipment
002482Shenzhen Grandland Group
2.19-0.04-1.79%39.20M85.34M2.242.232.262.158.21B8.20B3.75B3.74B-4.78%-13.78%-12.40%+18.38%+30.36%-3.52%+2.34%--1.05%2.963.864.93%Decorations II
600543Gansu Mogao Industrial Development
4.70-0.09-1.88%9.38M43.86M4.814.794.844.601.51B1.51B321.12M321.12M-11.99%-27.47%-28.02%-26.22%+3.98%-19.38%-22.19%--2.92%LossLoss5.01%Non-liquor
688272Beijing Fjr Optoelectronic Technology
16.61-0.32-1.89%921.81K15.36M16.8016.9316.9016.321.26B1.26B76.00M76.00M-1.66%-12.85%-11.65%-2.24%+9.35%-13.44%-13.80%--1.21%LossLoss3.43%Military Electronics II
300220Wuhan Golden Laser
14.10-0.28-1.95%5.20M73.18M14.3814.3814.4513.702.13B2.13B151.20M151.02M-5.94%-14.49%-28.06%+61.70%+95.29%+81.23%+81.00%--3.44%LossLoss5.22%Entertainment Supplies
600078Jiangsu Chengxing Phosph-Chemicals
5.97-0.12-1.97%6.43M38.67M6.076.096.105.953.96B3.96B662.57M662.57M+0.34%-7.59%-7.30%-5.24%-1.95%-27.36%-28.92%0.52%0.97%LossLoss2.46%Agrochemicals
000637Maoming Petro-Chemical Shihua
3.73-0.09-2.36%5.97M22.23M3.813.823.843.701.94B1.37B519.88M368.01M-2.86%-14.45%-8.58%+4.48%+18.04%+4.48%+9.06%--1.62%LossLoss3.67%Refining and Trade
600117Xining Special Steel
2.30-0.06-2.54%11.74M27.09M2.362.362.362.287.49B7.49B3.26B3.26B-2.95%-14.18%-14.50%-20.42%+13.30%-22.82%-30.93%--0.36%3.054.443.39%Special Steel II
600654China Security
3.31-0.09-2.65%55.50M184.41M3.403.403.423.289.52B7.60B2.88B2.30B-8.06%-17.87%-15.56%+28.79%+53.24%+37.34%+37.34%--2.42%137.92106.774.12%Software Development
002800Xinjiang Tianshun Supply Chain
10.57-0.29-2.67%4.73M49.93M10.8310.8610.8510.421.61B1.50B152.25M141.65M-3.21%-18.82%-18.88%-6.46%+21.22%-17.61%-13.82%--3.34%LossLoss3.96%Logistics
002816Shenzhen HeKeda Precision Cleaning Equipment
14.98-0.44-2.85%4.40M66.34M15.2915.4215.6814.511.50B1.50B100.00M100.00M-16.50%-25.77%-37.45%+20.61%+46.72%+32.92%+27.60%--4.40%LossLoss7.59%Special Equipment
000692Shenyang Huitian Thermal Power
3.45-0.11-3.09%12.97M44.55M3.563.563.563.391.84B1.84B532.83M532.83M-7.75%-18.05%-9.69%+5.18%+16.16%+21.05%+5.18%--2.43%1.751.884.78%Electricity
300859Western Regions Tourism Development
35.83-1.27-3.42%4.64M167.12M37.0037.1037.5935.505.55B5.55B155.00M155.00M-9.11%-19.77%-15.69%-5.56%+16.71%+30.62%+30.29%0.84%2.99%57.7052.615.63%Tourism and Scenic Spots
000796Caissa Tosun Development
4.10-0.15-3.53%32.98M135.54M4.234.254.234.086.58B5.46B1.60B1.33B-4.87%-26.79%-22.64%+25.77%+26.93%+7.76%+5.40%--2.48%7.9810.823.53%Tourism and Scenic Spots
600734Fujian Start Group
3.67-0.14-3.67%59.88M221.06M3.803.813.803.647.99B7.80B2.18B2.13B-8.02%-17.16%-14.05%+6.07%+50.41%-1.87%+0.55%--2.82%146.80215.884.20%Communications Equipment
603880Jiangsu Nanfang Medical
4.43-0.17-3.70%5.20M23.08M4.554.604.584.381.28B1.28B289.04M289.04M-2.42%-20.18%-11.40%+6.24%+29.91%-13.14%-12.97%--1.80%LossLoss4.35%Medical Devices

News