Take off the Hat

Watchlist
  • 577.201
  • -6.986-1.20%
Market Closed Jan 17 15:00 CST
580.995High573.324Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600078Jiangsu Chengxing Phosph-Chemicals
6.000.23+3.99%13.19M77.85M5.725.776.145.723.98B3.98B662.57M662.57M+3.27%+3.45%-3.07%-7.98%+9.49%-27.96%+3.45%0.52%1.99%LossLoss7.28%Agrochemicals
600734Fujian Start Group
3.690.10+2.79%67.38M248.50M3.593.593.773.568.04B8.00B2.18B2.17B+6.03%+5.43%-14.39%+6.96%+44.71%+5.43%+2.22%--3.11%147.60217.065.85%Communications Equipment
688272Beijing Fjr Optoelectronic Technology
16.710.26+1.58%646.53K10.71M16.3516.4516.7516.351.27B1.27B76.00M76.00M+8.37%+8.30%-6.07%-5.16%+18.85%-13.46%+2.08%--0.85%LossLoss2.43%Military Electronics II
600265Yunnan Jinggu Forestry
17.370.23+1.34%430.06K7.38M17.2417.1417.4116.952.25B2.25B129.80M129.80M-0.29%+6.17%-1.31%+12.50%+27.25%-3.29%-0.74%--0.33%Loss354.492.68%Forestry II
000637Maoming Petro-Chemical Shihua
3.710.04+1.09%4.73M17.41M3.703.673.723.611.93B1.37B519.88M368.01M+7.23%+3.06%-11.03%+4.51%+19.29%+10.09%-0.27%--1.29%LossLoss3.00%Refining and Trade
002157Jiangxi Zhengbang Technology
2.840.03+1.07%59.38M167.86M2.802.812.862.7826.27B20.32B9.25B7.15B+2.90%+1.43%-6.58%-2.41%+1.79%+10.08%-2.74%--0.83%2.263.082.85%Farming
300859Western Regions Tourism Development
36.200.32+0.89%3.84M139.28M35.5335.8836.8035.085.61B5.61B155.00M155.00M+10.57%+8.64%-12.31%-8.26%+49.03%+30.45%+2.90%0.83%2.48%58.2953.164.79%Tourism and Scenic Spots
002800Xinjiang Tianshun Supply Chain
9.850.06+0.61%4.08M39.58M9.709.799.879.571.50B1.40B152.25M141.65M+7.18%+2.60%-17.09%-17.23%+11.93%-17.23%-4.55%--2.88%LossLoss3.06%Logistics
002021Zoje Resources Investment
2.590.01+0.39%44.41M115.52M2.582.582.682.523.12B3.12B1.21B1.21B+5.71%0.00%-11.90%+30.15%+54.17%+13.60%+5.71%--3.68%5.005.256.20%Special Equipment
000007Shenzhen Quanxinhao
7.100.02+0.28%5.08M36.21M7.017.087.236.982.46B2.46B346.45M346.45M+4.87%+7.58%+2.31%+4.72%+34.72%+44.90%+1.00%--1.47%86.5968.273.53%General Retail
000796Caissa Tosun Development
3.900.01+0.26%35.59M139.68M3.893.894.013.876.25B5.19B1.60B1.33B+7.73%+4.56%-19.59%-10.96%+14.04%-1.52%-3.70%--2.68%7.5910.293.60%Tourism and Scenic Spots
000697Ligeance Aerospace Technology
7.830.01+0.13%10.01M78.05M7.757.827.897.646.84B4.42B873.10M563.99M-5.78%+1.16%-9.79%-1.26%+41.85%+17.22%-11.33%--1.78%LossLoss3.20%Aeronautical Equipment II
300220Wuhan Golden Laser
14.21-0.02-0.14%18.69M271.52M14.4814.2314.8714.212.15B2.15B151.20M151.02M+8.39%+11.45%-11.13%+56.50%+99.58%+82.18%+3.12%--12.37%LossLoss4.64%Entertainment Supplies
000692Shenyang Huitian Thermal Power
3.38-0.01-0.29%6.37M21.47M3.423.393.423.321.80B1.80B532.83M532.83M+5.30%0.00%-21.58%+4.64%+12.29%+4.64%-3.15%--1.20%1.721.842.95%Electricity
600518Kangmei Pharmaceutical
2.24-0.01-0.44%153.73M344.05M2.242.252.262.2231.06B30.49B13.86B13.61B+1.36%0.00%-13.18%+10.89%+18.52%+19.15%-4.27%--1.13%124.44320.001.78%Traditional Chinese Medicine Ii
600396Huadian Liaoning Energy Development
2.51-0.02-0.79%8.10M20.41M2.522.532.532.503.70B3.70B1.47B1.47B+2.45%-2.71%-16.89%-3.46%+8.66%-3.09%-9.06%--0.55%Loss1.731.19%Electricity
603030Shanghai Trendzone Holding Group
2.47-0.02-0.80%14.61M36.04M2.502.492.502.433.25B3.25B1.32B1.32B+6.93%+5.56%-20.83%+17.06%+30.00%-11.79%-1.59%--1.11%61.7534.312.81%Decorations II
603117Jiangsu Wanlin Modern Logistics
5.58-0.05-0.89%7.28M40.47M5.635.635.635.503.34B3.34B599.20M599.20M+2.39%-0.89%-13.08%-22.71%+15.29%+67.07%-8.67%--1.22%LossLoss2.31%Logistics
600117Xining Special Steel
2.19-0.02-0.90%8.14M17.84M2.202.212.232.177.13B7.13B3.26B3.26B+2.82%+1.86%-12.05%-19.49%-6.41%-30.91%-2.67%--0.25%2.914.232.72%Special Steel II
688500HCR Co.,Ltd.
29.34-0.33-1.11%997.71K29.01M29.3029.6729.3728.802.18B2.18B74.27M74.27M+2.30%-14.24%-25.80%-17.12%-6.50%+13.06%-14.46%--1.34%LossLoss1.92%IT Service Ⅱ
600654China Security
3.18-0.04-1.24%37.52M119.56M3.213.223.213.159.15B7.31B2.88B2.30B+5.65%+4.61%-15.87%+29.27%+32.50%+27.20%-1.55%--1.63%132.50102.581.86%Software Development
600666Aurora Optoelectronics
2.29-0.03-1.29%43.42M99.24M2.302.322.322.266.33B5.54B2.76B2.42B+4.57%0.00%-22.64%+6.02%+74.81%+6.51%-9.84%--1.79%LossLoss2.59%Optics Optoelectronics
600543Gansu Mogao Industrial Development
4.54-0.06-1.30%6.25M28.43M4.574.604.604.501.46B1.46B321.12M321.12M+5.83%+3.65%-21.45%-35.88%+16.11%-26.06%-2.16%--1.95%LossLoss2.17%Non-liquor
300427Red Phase INC.
5.63-0.09-1.57%9.03M50.96M5.725.725.725.592.86B2.79B508.52M494.81M+5.63%+3.30%-15.84%-34.91%+32.47%-14.05%-4.58%--1.83%LossLoss2.27%Power Grid Equipment
000620Macrolink Culturaltainment Development
1.84-0.03-1.60%128.12M234.06M1.841.871.861.8010.80B8.60B5.87B4.67B+5.14%-13.21%-25.20%+12.20%+18.71%-1.08%-15.98%--2.74%4.9330.673.21%Real Estate Development
600759Geo-Jade Petroleum Corporation
2.26-0.04-1.74%161.86M364.62M2.282.302.292.239.38B9.36B4.15B4.14B+3.20%-0.88%-18.41%-4.64%-10.32%-8.87%-0.44%--3.91%6.877.392.61%Oil and Gas Extraction II
002816Shenzhen HeKeda Precision Cleaning Equipment
12.95-0.25-1.89%4.38M56.75M13.3013.2013.3712.701.30B1.30B100.00M100.00M+2.78%-2.34%-33.35%-24.71%+38.06%+7.65%-12.08%--4.38%LossLoss5.08%Special Equipment
000839CITIC Guoan Information Industry
2.89-0.06-2.03%46.58M135.60M2.932.952.952.8811.33B11.33B3.92B3.92B+5.47%+1.40%-16.23%-2.36%+20.42%+26.20%-6.17%--1.19%361.25Loss2.37%Communications Services
603880Jiangsu Nanfang Medical
4.33-0.09-2.04%2.72M11.80M4.404.424.504.301.25B1.25B289.04M289.04M+6.91%+4.59%-12.17%+5.61%+31.21%-16.09%-0.46%--0.94%LossLoss4.53%Medical Devices
603001ZheJiang AoKang Shoes
4.94-0.11-2.18%9.53M47.05M5.055.055.054.901.98B1.98B400.98M400.98M-4.26%-25.04%-20.58%+3.13%+22.58%-11.94%-30.23%2.43%2.38%LossLoss2.97%Clothing and Home Textiles