Take off the Hat

Watchlist
  • 569.015
  • +4.033+0.71%
Market Closed Jan 23 15:00 CST
583.288High568.229Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300010Doushen(Beijing) Education & Technology Inc.
7.251.00+16.00%425.47M2.99B6.576.257.506.5014.98B12.06B2.07B1.66B+6.77%+12.40%+13.46%-24.40%+197.13%+190.00%+16.75%--25.58%61.44483.3316.00%education
002816Shenzhen HeKeda Precision Cleaning Equipment
12.001.09+9.99%5.84M68.03M11.1810.9112.0011.181.20B1.20B100.00M100.00M-9.09%-9.43%-25.70%-21.82%+32.74%+2.39%-18.53%--5.84%LossLoss7.52%Special Equipment
603880Jiangsu Nanfang Medical
4.330.13+3.10%7.45M31.94M4.284.204.384.011.25B1.25B289.04M289.04M-2.04%+3.10%0.00%+0.23%+28.49%-13.40%-0.46%--2.58%LossLoss8.81%Medical Devices
000839CITIC Guoan Information Industry
2.870.07+2.50%70.85M206.91M2.852.802.992.8511.25B11.25B3.92B3.92B-2.71%+1.06%-8.60%-15.34%+19.09%+29.28%-6.82%--1.81%358.75Loss5.00%Communications Services
600265Yunnan Jinggu Forestry
17.280.36+2.13%762.62K13.22M17.0716.9217.5217.012.24B2.24B129.80M129.80M+0.82%-1.71%+2.49%+6.08%+25.86%-3.73%-1.26%--0.59%Loss352.653.01%Forestry II
600530Shanghai Jiaoda Onlly
4.620.09+1.99%30.21M141.94M4.584.534.804.583.58B3.58B774.92M774.92M-9.06%+6.94%+18.46%+50.49%+69.23%+77.01%-4.35%--3.90%2310.00Loss4.86%food processing
000697Ligeance Aerospace Technology
7.790.07+0.91%9.77M76.76M7.747.727.977.746.80B4.39B873.10M563.99M-0.38%-12.47%-2.63%-9.63%+23.06%+20.59%-11.78%--1.73%LossLoss2.98%Aeronautical Equipment II
688272Beijing Fjr Optoelectronic Technology
17.110.15+0.88%783.00K13.47M17.1016.9617.3317.021.30B1.30B76.00M76.00M+4.01%+7.21%+3.89%-4.52%+22.30%-8.50%+4.52%--1.03%LossLoss1.83%Military Electronics II
002021Zoje Resources Investment
2.490.01+0.40%38.68M98.12M2.512.482.582.483.00B3.00B1.21B1.21B-3.49%-5.68%-4.23%+0.40%+50.00%+23.88%+1.63%--3.21%4.815.054.03%Special Equipment
600396Huadian Liaoning Energy Development
2.610.01+0.38%11.42M30.10M2.642.602.662.603.84B3.84B1.47B1.47B+3.16%+3.16%-3.69%-8.42%+1.95%0.00%-5.43%--0.78%Loss1.802.31%Electricity
600518Kangmei Pharmaceutical
2.210.000.00%177.11M396.78M2.232.212.282.2130.64B30.08B13.86B13.61B-1.78%-3.07%-7.92%+9.41%+17.55%+19.46%-5.56%--1.30%122.78315.713.17%Traditional Chinese Medicine Ii
600117Xining Special Steel
2.120.000.00%9.40M20.21M2.142.122.192.126.90B6.90B3.26B3.26B-4.07%-2.75%-9.40%-25.35%-6.19%-29.80%-5.78%--0.29%2.824.093.30%Special Steel II
000692Shenyang Huitian Thermal Power
3.400.000.00%6.70M23.03M3.423.403.493.401.81B1.81B532.83M532.83M+0.29%+1.80%-1.45%-7.86%+12.96%+4.94%-2.58%--1.26%1.731.852.65%Electricity
600759Geo-Jade Petroleum Corporation
2.120.000.00%120.86M259.26M2.142.122.182.118.80B8.78B4.15B4.14B-7.83%-6.19%-20.00%-13.11%-14.52%-11.67%-6.61%--2.92%6.446.933.30%Oil and Gas Extraction II
000564Ccoop Group Co.,Ltd.
2.790.000.00%486.62M1.39B2.832.792.932.7850.38B41.05B18.06B14.72B-4.12%-8.82%-17.94%+43.08%+63.16%+45.31%-19.13%--3.31%LossLoss5.38%General Retail
000007Shenzhen Quanxinhao
6.96-0.01-0.14%3.86M27.23M7.016.977.176.932.41B2.41B346.45M346.45M-1.69%-2.38%+4.98%-0.85%+36.74%+48.09%-1.00%--1.12%84.8866.923.44%General Retail
603117Jiangsu Wanlin Modern Logistics
5.40-0.01-0.18%13.83M76.47M5.505.415.605.393.24B3.24B599.20M599.20M-4.09%-5.26%-9.85%-32.58%+20.54%+64.63%-11.62%--2.31%LossLoss3.88%Logistics
600734Fujian Start Group
3.57-0.01-0.28%44.26M161.46M3.623.583.713.567.78B7.74B2.18B2.17B-0.56%+0.85%-5.56%+5.00%+35.23%+4.69%-1.11%--2.04%142.80210.004.19%Communications Equipment
600654China Security
3.05-0.01-0.33%60.06M188.29M3.103.063.223.058.78B7.01B2.88B2.30B-5.28%-3.17%-8.96%+10.51%+30.90%+27.62%-5.57%--2.61%127.0898.395.56%Software Development
600078Jiangsu Chengxing Phosph-Chemicals
5.59-0.02-0.36%7.04M40.30M5.855.615.885.593.70B3.70B662.57M662.57M-3.12%-10.27%-4.44%-24.66%+2.76%-29.41%-3.62%0.55%1.06%LossLoss5.17%Agrochemicals
002157Jiangxi Zhengbang Technology
2.75-0.01-0.36%49.64M137.96M2.782.762.812.7425.44B19.67B9.25B7.15B-2.14%-2.83%-7.41%-8.33%+1.85%+9.56%-5.82%--0.69%2.182.982.54%Farming
688500HCR Co.,Ltd.
29.00-0.12-0.41%1.09M31.78M29.1529.1229.6728.912.15B2.15B74.27M74.27M-2.26%-3.27%-22.17%-14.45%-8.17%+15.08%-15.45%--1.46%LossLoss2.61%IT Service Ⅱ
002800Xinjiang Tianshun Supply Chain
9.98-0.05-0.50%4.88M49.47M10.1610.0310.269.951.52B1.41B152.25M141.65M+1.94%+3.21%-6.73%-16.90%+15.24%-13.43%-3.29%--3.44%LossLoss3.09%Logistics
000796Caissa Tosun Development
3.64-0.03-0.82%28.03M103.45M3.733.673.753.645.84B4.84B1.60B1.33B-6.43%-2.15%-9.45%-28.35%+10.30%-4.46%-10.12%--2.11%7.089.603.00%Tourism and Scenic Spots
603001ZheJiang AoKang Shoes
4.90-0.05-1.01%9.94M49.22M4.954.955.094.891.96B1.96B400.98M400.98M-2.97%-14.49%-27.30%+3.16%+20.69%-13.73%-30.79%2.45%2.48%LossLoss4.04%Clothing and Home Textiles
300859Western Regions Tourism Development
33.60-0.40-1.18%4.50M153.40M34.3734.0034.8033.555.21B5.21B155.00M155.00M-6.35%-1.47%-10.30%-11.39%+39.88%+24.86%-4.49%0.89%2.90%54.1149.343.68%Tourism and Scenic Spots
300220Wuhan Golden Laser
13.22-0.16-1.20%8.41M114.46M13.6013.3813.8713.212.00B2.00B151.20M151.02M-7.10%+1.61%-5.91%+41.39%+87.78%+73.26%-4.06%--5.57%LossLoss4.93%Entertainment Supplies
600543Gansu Mogao Industrial Development
4.62-0.06-1.28%14.90M70.13M4.754.684.824.611.48B1.48B321.12M321.12M+0.43%+3.13%-1.07%-32.26%+18.77%-23.38%-0.43%--4.64%LossLoss4.49%Non-liquor
600666Aurora Optoelectronics
2.22-0.03-1.33%55.44M126.14M2.282.252.332.216.13B5.37B2.76B2.42B-4.31%-3.90%-9.76%-6.72%+68.18%+8.82%-12.60%--2.29%LossLoss5.33%Optics Optoelectronics
000637Maoming Petro-Chemical Shihua
3.60-0.05-1.37%5.75M21.03M3.693.653.713.581.87B1.32B519.88M368.01M-1.91%+0.84%-2.70%-6.49%+15.38%+10.09%-3.23%--1.56%LossLoss3.56%Refining and Trade

News