Take off the Hat

Watchlist
  • 586.818
  • -31.459-5.09%
Market Closed Jan 3 15:00 CST
617.885High584.755Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600530Shanghai Jiaoda Onlly
5.840.53+9.98%122.03M694.59M5.605.315.844.874.53B4.53B774.92M774.92M+41.06%+60.00%+73.29%+111.59%+138.37%+119.55%+20.91%--15.75%2920.00Loss18.27%food processing
002021Zoje Resources Investment
2.590.09+3.60%96.88M246.38M2.502.502.732.393.12B3.12B1.21B1.21B+0.39%-11.90%-7.83%+37.77%+54.17%+10.31%+5.71%--8.04%5.005.2513.60%Special Equipment
688500HCR Co.,Ltd.
34.210.11+0.32%759.48K25.89M33.9934.1034.8433.522.54B2.54B74.27M74.27M-7.06%-13.48%-15.45%+1.36%+14.34%+36.84%-0.26%--1.02%LossLoss3.87%IT Service Ⅱ
603001ZheJiang AoKang Shoes
7.080.000.00%0.000.000.007.080.000.002.84B2.84B400.98M400.98M+6.63%+15.50%+12.92%+78.34%+57.68%+24.65%+23.56%1.69%0.00%LossLoss0.00%Clothing and Home Textiles
600759Geo-Jade Petroleum Corporation
2.28-0.01-0.44%167.65M383.97M2.292.292.352.259.46B9.45B4.15B4.14B-13.64%-17.69%-26.45%-9.52%-11.97%-11.97%+0.44%--4.05%6.937.454.37%Oil and Gas Extraction II
600078Jiangsu Chengxing Phosph-Chemicals
5.80-0.09-1.53%7.94M46.89M5.895.896.015.783.84B3.84B662.57M662.57M-3.81%-6.30%-10.63%+1.58%-2.34%-21.50%0.00%0.53%1.20%LossLoss3.91%Agrochemicals
002157Jiangxi Zhengbang Technology
2.80-0.05-1.75%79.89M225.59M2.852.852.862.7925.90B20.03B9.25B7.15B-5.08%-7.89%-13.31%-6.67%-2.78%+4.87%-4.11%--1.12%2.223.042.46%Farming
600734Fujian Start Group
3.50-0.07-1.96%49.93M176.51M3.623.573.663.447.62B7.59B2.18B2.17B-8.62%-18.79%-19.35%+1.45%+52.17%-2.51%-3.05%--2.30%140.00205.886.16%Communications Equipment
600117Xining Special Steel
2.15-0.05-2.27%13.88M30.18M2.212.202.222.147.00B7.00B3.26B3.26B-7.73%-13.65%-20.37%-15.35%+3.86%-22.38%-4.44%--0.43%2.864.153.64%Special Steel II
000637Maoming Petro-Chemical Shihua
3.60-0.09-2.44%8.09M29.53M3.733.693.743.571.87B1.32B519.88M368.01M-2.44%-13.67%-12.62%+5.88%+17.26%+5.26%-3.23%--2.20%LossLoss4.61%Refining and Trade
600518Kangmei Pharmaceutical
2.24-0.06-2.61%351.62M795.58M2.302.302.312.2331.06B30.49B13.86B13.61B-6.67%-13.18%-13.51%+16.67%+10.89%+20.43%-4.27%--2.58%124.44320.003.48%Traditional Chinese Medicine Ii
600265Yunnan Jinggu Forestry
16.36-0.52-3.08%695.90K11.57M17.1016.8817.1016.292.12B2.12B129.80M129.80M-4.27%-7.05%-14.12%+10.39%+18.12%-8.30%-6.51%--0.54%Loss333.884.80%Forestry II
600396Huadian Liaoning Energy Development
2.58-0.10-3.73%26.77M70.07M2.692.682.732.583.80B3.80B1.47B1.47B-4.09%-14.57%-8.83%-0.39%-2.27%+0.39%-6.52%--1.82%Loss1.785.60%Electricity
688272Beijing Fjr Optoelectronic Technology
15.43-0.60-3.74%685.77K10.84M16.0516.0316.2315.411.17B1.17B76.00M76.00M-8.15%-13.27%-19.64%-8.64%+4.82%-19.21%-5.74%--0.90%LossLoss5.12%Military Electronics II
000692Shenyang Huitian Thermal Power
3.38-0.14-3.98%13.31M45.84M3.533.523.553.371.80B1.80B532.83M532.83M-3.15%-21.58%-11.75%+9.74%+11.55%+16.15%-3.15%--2.50%1.721.845.11%Electricity
002482Shenzhen Grandland Group
2.05-0.10-4.65%53.36M111.32M2.162.152.182.037.69B7.67B3.75B3.74B-6.39%-15.98%-28.32%+25.77%+26.54%-2.38%-5.09%--1.43%2.773.626.98%Decorations II
002800Xinjiang Tianshun Supply Chain
9.60-0.48-4.76%4.84M47.16M10.1010.0810.229.411.46B1.36B152.25M141.65M-10.20%-19.19%-25.93%-17.45%+13.61%-22.54%-6.98%--3.42%LossLoss8.04%Logistics
000620Macrolink Culturaltainment Development
2.12-0.11-4.93%68.84M147.32M2.242.232.252.1012.45B8.79B5.87B4.15B-10.17%-13.82%-8.62%+30.06%+33.33%+19.10%-3.20%--1.66%5.6835.336.73%Real Estate Development
603880Jiangsu Nanfang Medical
4.14-0.22-5.05%5.45M22.89M4.394.364.404.091.20B1.20B289.04M289.04M-6.12%-16.02%-14.29%+0.98%+26.61%-20.54%-4.83%--1.89%LossLoss7.11%Medical Devices
600654China Security
3.04-0.18-5.59%75.27M233.25M3.203.223.233.028.75B6.99B2.88B2.30B-9.79%-19.58%-27.79%+28.27%+38.18%+31.60%-5.88%--3.27%126.6798.066.52%Software Development
000839CITIC Guoan Information Industry
2.85-0.17-5.63%65.59M191.22M3.043.023.052.8411.17B11.17B3.92B3.92B-10.38%-17.39%-21.49%+5.56%+15.85%+25.55%-7.47%--1.67%356.25Loss6.95%Communications Services
603030Shanghai Trendzone Holding Group
2.34-0.14-5.65%30.62M73.06M2.492.482.502.343.08B3.08B1.32B1.32B-16.13%-25.00%-29.09%+11.43%+18.18%+2.05%-6.77%--2.33%58.5032.506.45%Decorations II
300427Red Phase INC.
5.45-0.33-5.71%13.81M77.32M5.835.785.875.452.77B2.70B508.52M494.81M-10.80%-18.54%-24.83%-25.55%+30.07%-15.11%-7.63%--2.79%LossLoss7.27%Power Grid Equipment
300010Doushen(Beijing) Education & Technology Inc.
5.98-0.38-5.97%148.04M906.12M6.316.366.375.9412.36B9.95B2.07B1.66B-3.39%-29.73%-39.90%+13.69%+134.51%+134.67%-3.70%--8.90%50.68398.676.76%education
000007Shenzhen Quanxinhao
6.60-0.42-5.98%7.94M53.62M6.997.027.026.602.29B2.29B346.45M346.45M-2.94%-4.90%-7.95%-6.78%+22.00%+38.08%-6.12%--2.29%80.4963.465.98%General Retail
600543Gansu Mogao Industrial Development
4.38-0.29-6.21%12.30M54.89M4.634.674.684.351.41B1.41B321.12M321.12M-6.41%-24.22%-31.99%-26.01%+2.34%-24.22%-5.60%--3.83%LossLoss7.07%Non-liquor
000697Ligeance Aerospace Technology
7.74-0.55-6.63%15.07M120.09M8.308.298.357.686.76B4.37B873.10M563.99M-5.61%-10.83%-7.31%-0.64%+36.03%+29.22%-12.34%--2.67%LossLoss8.08%Aeronautical Equipment II
300220Wuhan Golden Laser
12.75-0.91-6.66%7.52M97.76M13.6813.6613.9012.581.93B1.93B151.20M151.02M-9.96%-20.26%-26.85%+49.30%+79.07%+68.87%-7.47%--4.98%LossLoss9.66%Entertainment Supplies
600589Dawei Technology(Guangdong) Group
4.11-0.32-7.22%39.70M166.72M4.434.434.484.106.08B6.08B1.48B1.48B-18.45%-25.81%-19.73%+29.25%+43.21%+36.98%-10.26%--2.69%34.5473.398.58%IT Service Ⅱ
603117Jiangsu Wanlin Modern Logistics
5.63-0.44-7.25%19.17M111.12M6.036.076.115.603.37B3.37B599.20M599.20M-14.57%-12.31%-23.82%+37.99%+25.67%+70.61%-7.86%--3.20%LossLoss8.40%Logistics

News