Domestic Operating Systems

Watchlist
  • 625.173
  • +7.895+1.28%
Noon Break Jul 22 11:30 CST
626.882High619.328Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300598ArcherMind Technology(Nanjing)Co.,
33.983.38+11.05%22.34M770.44M34.0030.6035.6633.227.37B7.37B216.98M216.92M+15.19%+28.52%+15.07%+22.04%+5.99%-12.42%+3.17%0.27%10.30%35.5139.197.97%Software Development
603106Cashway Fintech
4.370.40+10.08%12.75M53.69M3.983.974.373.982.27B2.27B520.52M520.52M+8.44%+8.71%+1.16%-7.22%-42.27%-20.83%-49.65%--2.45%LossLoss9.82%Computer Equipment
000158Shijiazhuang ChangShan BeiMing Technology
6.120.56+10.07%51.85M308.62M5.805.566.125.729.78B9.70B1.60B1.58B+9.87%+3.73%-9.47%-14.76%-37.04%-20.73%-29.00%--3.27%LossLoss7.19%IT Service Ⅱ
688152Hunan Kylinsec Technology
38.793.39+9.58%3.81M150.98M39.2035.4041.5038.383.05B1.18B78.74M30.32M+21.60%+18.23%-8.25%-10.21%-37.64%-63.49%-44.64%--12.57%LossLoss8.81%Software Development
002261Talkweb Information System
11.190.90+8.75%61.08M664.55M10.5010.2911.3210.4514.05B12.61B1.26B1.13B+8.64%+9.28%-0.53%-13.72%-19.09%-50.16%-25.60%--5.42%1598.57310.838.46%Software Development
300379Beijing Tongtech
8.290.63+8.22%35.20M289.09M7.997.668.807.814.63B4.37B557.92M526.64M+9.22%+9.51%+2.47%-16.01%-47.37%-58.51%-54.65%--6.68%LossLoss12.92%Software Development
300369NSFOCUS Technologies Group
5.150.28+5.75%37.44M194.76M5.044.875.415.034.12B4.11B799.31M798.23M+5.53%+8.19%+0.98%-14.74%-38.84%-58.03%-45.39%--4.69%LossLoss7.80%Software Development
688561Qi An Xin Technology Group Inc.
23.671.18+5.25%5.89M138.52M23.6622.4923.9923.1116.22B12.07B685.17M510.06M+7.93%+8.28%-2.91%-18.58%-30.79%-52.55%-40.96%--1.16%130.05225.433.91%Software Development
000851Gohigh Networks
2.060.10+5.10%22.74M45.94M2.001.962.061.982.39B2.33B1.16B1.13B+23.35%+27.16%+20.47%-49.14%-60.69%-63.86%-64.91%--2.01%LossLoss4.08%Communications Equipment
600536China National Software & Service
32.421.52+4.92%45.65M1.47B31.8630.9033.8831.2627.56B27.33B850.17M842.95M+13.79%+14.96%+10.72%+15.54%+13.75%-36.09%-10.59%--5.42%LossLoss8.48%IT Service Ⅱ
300339Jiangsu Hoperun Software
21.120.99+4.92%40.92M868.65M21.2220.1321.6820.8816.82B16.42B796.41M777.69M+5.34%+7.48%-6.01%-2.13%-17.27%-10.89%-18.71%--5.26%110.00102.523.97%IT Service Ⅱ
300264Avit Ltd.
4.480.19+4.43%23.98M106.50M4.334.294.584.291.93B1.65B430.86M368.96M-2.18%+6.92%+21.08%+2.05%-44.62%-31.08%-45.43%--6.50%LossLoss6.76%IT Service Ⅱ
300366Troy Information Technology
6.990.29+4.33%13.24M92.01M6.756.707.066.754.25B3.56B607.58M508.99M+1.45%+2.64%+1.75%-13.70%-38.47%-52.42%-46.72%--2.60%LossLoss4.63%Software Development
002465Guangzhou Haige Communications Group Incorporated
9.610.38+4.12%34.15M323.30M9.259.239.669.2123.85B23.37B2.48B2.43B+0.52%+0.95%-5.32%-12.00%-14.43%-5.88%-24.33%1.56%1.40%33.9633.964.88%Military Electronics II
002912Shenzhen Sinovatio Technology
16.450.65+4.11%2.39M38.89M16.1115.8016.5016.022.81B2.67B170.75M162.22M+3.72%-0.18%-4.86%-22.07%-31.03%-63.53%-40.59%1.82%1.47%164.5024.593.04%Computer Equipment
300768Hangzhou DPtech Technologies
11.720.46+4.09%4.13M47.90M11.6711.2611.8011.337.55B4.93B643.83M420.67M+5.02%+8.52%+2.45%+6.24%-6.55%-28.24%-20.28%0.68%0.98%57.7359.494.17%Software Development
688168ABT Networks
25.230.99+4.08%761.26K19.22M24.8524.2425.7624.611.93B1.93B76.51M76.51M+10.90%+8.01%-5.79%-17.01%-22.01%-27.79%-30.13%0.20%1.00%83.27163.834.74%Software Development
300352Beijing VRV Software Corporation
3.890.15+4.01%25.06M97.93M3.913.743.983.865.64B4.74B1.45B1.22B+4.01%+5.71%+2.64%-5.35%-9.53%-19.96%-18.11%--2.06%778.00778.003.21%Software Development
688609Unionman Technology Co.,Ltd.
8.300.31+3.88%13.13M108.57M8.287.998.378.134.15B4.15B500.00M500.00M+4.01%+5.06%-8.39%-8.08%-33.44%-19.26%-37.12%--2.63%LossLoss3.00%Black Appliances
601360360 Security Technology Inc.
7.620.27+3.67%72.94M557.12M7.757.357.787.5354.45B54.45B7.15B7.15B+6.72%+5.83%+0.53%-2.58%+0.50%-36.77%-14.50%1.31%1.02%LossLoss3.40%Software Development
002177Guangzhou Kingteller Technology
3.130.10+3.30%17.12M53.22M3.033.033.163.032.38B2.09B761.19M669.21M-0.32%+3.78%-8.37%-3.28%-28.96%-22.45%-29.28%0.45%2.56%240.77156.504.29%Computer Equipment
688111Beijing Kingsoft Office Software, Inc
210.106.62+3.25%5.27M1.11B207.96203.48215.15204.0597.18B97.18B462.53M462.53M+11.98%+8.86%-14.45%-26.25%-12.92%-51.83%-33.37%0.42%1.14%68.5573.755.46%Software Development
300245Shanghai DragonNet Technology
6.090.19+3.22%17.33M105.19M6.005.906.185.951.91B1.90B313.46M311.28M-2.87%-14.83%+21.80%+15.34%-23.49%-32.86%-30.95%--5.57%LossLoss3.90%IT Service Ⅱ
300096YLZ Information Technology
2.290.07+3.15%5.64M12.77M2.202.222.302.20984.70M822.33M430.00M359.10M+4.09%+5.53%+11.17%-33.43%-46.99%-61.51%-66.42%--1.57%24.3626.634.51%IT Service Ⅱ
603019Dawning Information Industry
44.861.34+3.08%70.38M3.13B44.1643.5245.5143.5665.64B65.43B1.46B1.46B+11.37%+15.77%+12.83%+7.55%+37.10%-7.35%+14.09%0.56%4.83%35.5235.754.48%Computer Equipment
300541Beijing Advanced Digital Technology
8.070.24+3.07%4.14M33.16M7.907.838.097.893.47B2.95B430.04M365.21M-0.49%-0.49%-11.03%-19.30%-23.70%-18.04%-31.30%1.14%1.14%23.6021.992.55%IT Service Ⅱ
002122HuiZhou Intelligence Technology Group
2.070.06+2.99%14.95M30.54M2.022.012.082.024.14B4.11B2.00B1.99B+4.55%+5.61%-0.48%-34.49%-42.98%-48.89%-50.36%--0.75%51.7529.572.99%General Equipment
002268CETC Cyberspace Security Technology
13.380.36+2.76%13.30M177.61M13.4413.0213.6913.1311.32B11.28B845.73M843.27M+5.94%+4.21%-5.51%-26.64%-27.99%-50.35%-40.27%0.45%1.58%58.9432.484.30%Computer Equipment
300166Business-intelligence Of Oriental Nations Corporation
6.000.16+2.74%12.17M72.47M5.855.846.035.856.91B5.52B1.15B919.29M+1.18%+2.74%-0.99%-12.41%-28.06%-39.09%-36.17%--1.32%LossLoss3.08%IT Service Ⅱ
002987Northking Information Technology Co., Ltd
9.780.26+2.73%4.26M41.50M9.709.529.829.626.04B5.87B617.91M600.47M+0.72%+0.82%-6.77%-15.53%-13.83%-36.26%-25.63%1.24%0.71%18.0417.372.10%Software Development

News