Domestic Operating Systems

Watchlist
  • 1055.789
  • -6.872-0.65%
Market Closed Dec 27 15:00 CST
1080.101High1051.575Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300302Toyou Feiji Electronics
17.161.61+10.35%68.50M1.21B15.4915.5518.6615.448.22B6.33B479.26M368.89M+1.72%-1.15%+5.47%+37.39%+87.13%+22.66%+26.74%--18.57%LossLoss20.71%Computer Equipment
300541Beijing Advanced Digital Technology
13.650.96+7.57%60.06M818.35M12.6912.6914.6112.595.87B4.99B430.04M365.21M-3.53%+0.29%+3.02%+35.82%+54.06%+11.96%+16.21%0.67%16.45%66.5937.1915.92%IT Service Ⅱ
300557Wuhan Ligong Guangke
34.181.93+5.98%7.95M265.62M32.1632.2534.6331.583.18B3.13B93.06M91.50M+7.76%+12.14%+14.78%+38.38%+33.00%+26.85%+26.85%0.45%8.69%93.13126.139.46%General Equipment
603106Cashway Fintech
8.560.46+5.68%34.12M294.17M8.108.108.918.054.46B4.46B520.52M520.52M-5.41%-10.55%-8.45%+11.02%+84.09%-1.15%-1.38%--6.55%LossLoss10.62%Computer Equipment
300113Hangzhou Shunwang Technology
17.200.53+3.18%49.78M854.66M16.6116.6717.6816.4111.94B9.10B694.29M528.92M+2.69%+6.04%+12.34%+44.17%+66.99%+7.89%+23.55%0.47%9.41%53.2570.497.62%Game Ⅱ
300345Hunan Huamin Holdings
5.910.17+2.96%7.21M42.73M5.765.746.015.733.41B2.62B577.81M443.31M-5.14%-9.63%-5.74%-13.09%-4.06%-19.37%-23.25%--1.63%LossLoss4.88%Photovoltaic Equipment
002232Qiming Information Technology
20.280.41+2.06%16.65M337.30M19.8119.8720.5919.728.29B8.29B408.55M408.55M-13.63%-9.87%-3.06%+4.21%+66.09%+16.35%+19.72%0.05%4.07%Loss281.674.38%IT Service Ⅱ
600756Inspur Software
15.260.30+2.01%9.61M147.35M14.9614.9615.6114.884.95B4.95B324.10M324.10M-4.92%-4.33%-1.48%+15.52%+40.13%+4.27%+10.30%0.23%2.97%391.2854.314.88%IT Service Ⅱ
300496Thunder Software Technology
65.311.22+1.90%41.03M2.75B64.9964.0969.8864.2930.04B23.97B460.01M367.04M-0.53%-1.31%+18.64%+49.14%+46.12%-20.89%-18.04%0.57%11.18%2511.9264.478.72%IT Service Ⅱ
688111Beijing Kingsoft Office Software, Inc
304.165.46+1.83%7.38M2.26B298.70298.70311.90297.80140.68B140.68B462.53M462.53M+0.35%-3.08%+3.20%+37.01%+53.50%-7.08%-3.54%0.29%1.60%96.07106.764.72%Software Development
300264Avit Ltd.
5.850.10+1.74%27.69M163.75M5.845.756.095.672.52B2.17B430.86M370.39M-14.85%-26.69%-12.95%+19.39%+49.23%-19.86%-28.75%--7.48%LossLoss7.30%IT Service Ⅱ
300245Shanghai DragonNet Technology
14.530.24+1.68%41.84M607.21M14.1014.2914.9014.104.55B4.52B313.46M311.28M-20.43%-2.48%+13.52%+83.69%+148.38%+56.40%+64.74%--13.44%LossLoss5.60%IT Service Ⅱ
300352Beijing VRV Software Corporation
5.620.09+1.63%48.34M274.46M5.535.535.785.488.15B6.87B1.45B1.22B-12.73%-17.60%-7.26%+31.31%+45.22%+11.51%+18.32%--3.96%Loss1124.005.43%Software Development
301221Wuhan Kotei Informatics
50.550.78+1.57%4.02M201.95M49.5449.7752.2048.824.68B2.21B92.62M43.65M-2.51%-5.25%+2.95%+19.00%+35.41%-15.97%-13.14%0.20%9.20%LossLoss6.79%Auto Parts
002183Eternal
4.660.07+1.53%41.44M194.32M4.594.594.754.5612.10B12.10B2.60B2.60B-6.24%-11.41%-8.81%+30.53%+58.50%-1.65%+4.30%0.26%1.60%141.2186.304.14%Trade II
002177Guangzhou Kingteller Technology
4.820.07+1.47%43.23M209.55M4.754.754.934.713.67B3.23B761.19M669.21M-14.08%-16.90%-3.21%+19.01%+45.80%+11.42%+8.90%0.29%6.46%241.00241.004.63%Computer Equipment
002912Shenzhen Sinovatio Technology
26.570.35+1.33%2.77M74.03M26.3226.2226.9926.204.54B4.31B170.75M162.22M-4.87%-6.01%-10.21%+42.62%+52.26%-8.16%-4.04%1.13%1.71%Loss39.723.01%Computer Equipment
603025Beijing Dahao Technology Corp.,Ltd
16.060.20+1.26%10.76M172.93M15.9015.8616.2815.7017.81B17.81B1.11B1.11B-1.05%-1.23%+0.82%+29.00%+14.71%+24.02%+23.92%1.87%0.97%29.3643.883.66%Automation Equipment
000032Shenzhen Sed Industry
17.690.22+1.26%17.82M317.58M17.4717.4718.1917.3120.13B11.41B1.14B644.76M-5.70%-2.59%-5.20%+12.39%+16.31%-25.14%-16.04%0.62%2.76%42.5261.005.04%Professional Engineering
603496EmbedWay Technologies
25.470.31+1.23%13.37M343.34M25.5425.1626.0025.258.16B8.16B320.21M320.21M-1.89%+0.08%+0.59%+7.92%+8.15%-17.51%-18.06%0.29%4.17%65.14103.542.98%Computer Equipment
300490HNAC Technology
8.290.10+1.22%5.73M47.78M8.178.198.418.173.30B3.26B398.67M393.26M-7.37%-10.67%-9.50%+13.10%+15.46%-26.31%-28.60%--1.46%LossLoss2.93%Battery
300386Feitian Technologies
17.480.20+1.16%38.40M675.43M17.2417.2818.0916.907.31B4.34B418.04M248.22M-23.83%-3.90%+2.88%+49.66%+80.39%+56.49%+62.91%--15.47%LossLoss6.89%Computer Equipment
300232Unilumin Group
7.310.08+1.11%40.67M301.05M7.217.237.597.157.98B6.48B1.09B886.34M-7.23%-12.14%+7.03%+24.96%+40.58%+16.40%-16.46%0.68%4.59%98.7855.386.09%Optics Optoelectronics
600271Aisino Co.Ltd.
9.510.10+1.06%11.30M107.66M9.419.419.629.3617.62B17.62B1.85B1.85B-4.90%-5.93%-4.61%+3.26%+20.53%-14.84%-10.34%0.35%0.61%Loss87.252.76%IT Service Ⅱ
600100Tsinghua Tongfang
7.390.07+0.96%54.68M406.36M7.357.327.527.2724.76B24.76B3.35B3.35B-3.27%-3.78%-1.60%+28.08%+52.69%-5.86%+0.54%--1.63%LossLoss3.42%Computer Equipment
300096YLZ Information Technology
3.270.03+0.93%9.79M31.99M3.203.243.323.191.41B1.40B430.00M428.72M-12.80%-15.06%-9.42%+9.73%+45.33%-52.68%-52.05%--2.28%Loss38.024.01%IT Service Ⅱ
002104Hengbao Co.,Ltd.
7.130.06+0.85%11.68M83.75M7.077.077.267.025.02B4.24B703.88M595.32M-8.24%-10.65%-9.75%+15.75%+37.38%-9.40%-5.56%1.82%1.96%45.1331.833.40%Communications Equipment
300366Troy Information Technology
9.880.08+0.82%18.96M188.94M9.829.8010.139.716.00B5.24B607.58M530.50M-11.47%-15.63%-10.67%+13.30%+37.60%-25.94%-24.70%--3.57%LossLoss4.29%Software Development
300675Shenzhen Institute of Building Research
15.280.12+0.79%3.05M46.89M15.1515.1615.4615.142.24B2.24B146.67M146.67M-7.45%-10.28%-15.95%+15.76%+25.04%-1.74%+1.13%0.26%2.08%69.1494.912.11%Engineering Consultancy Services II
000158Shijiazhuang ChangShan BeiMing Technology
21.450.16+0.75%70.87M1.53B21.3021.2921.7921.1934.29B34.06B1.60B1.59B-7.14%-11.25%-17.88%+78.90%+239.40%+139.93%+148.84%--4.46%LossLoss2.82%IT Service Ⅱ

News

Comments

Read more