Domestic Operating Systems

Watchlist
  • 1064.478
  • +21.346+2.05%
Trading Dec 26 14:37 CST
1068.030High1036.444Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002429Shenzhen Mtc
6.190.56+9.95%185.77M1.12B5.625.636.195.6228.02B28.01B4.53B4.52B+17.68%+16.57%+21.61%+27.37%+36.34%+11.85%+13.08%1.71%4.11%16.6017.6410.12%Black Appliances
000063ZTE Corporation
40.992.90+7.61%316.71M12.70B37.9538.0941.6237.66196.08B165.08B4.78B4.03B+8.44%+31.04%+33.34%+55.86%+51.55%+59.70%+58.89%1.67%7.86%20.8821.0210.40%Communications Equipment
000938Unisplendour Corporation
28.891.26+4.56%169.95M4.80B27.3727.6328.9727.0282.63B82.63B2.86B2.86B+4.71%+14.37%+15.84%+41.97%+30.84%+41.48%+50.39%0.48%5.94%38.5239.317.06%IT Service Ⅱ
688111Beijing Kingsoft Office Software, Inc
299.8611.53+4.00%5.55M1.65B289.00288.33307.70286.65138.69B138.69B462.53M462.53M-3.01%-7.02%+1.58%+45.94%+49.92%-10.77%-4.90%0.29%1.20%94.71105.257.30%Software Development
300183Qingdao Eastsoft Communication Technology
18.400.70+3.95%15.36M280.13M17.6417.7018.5717.548.51B6.61B462.61M359.03M-0.43%+3.20%+12.33%+30.40%+59.72%+17.12%+22.75%0.54%4.28%107.60139.395.82%Communications Equipment
002405NavInfo Co., Ltd.
10.790.40+3.85%131.90M1.41B10.3610.3910.9110.3525.59B25.42B2.37B2.36B+3.75%+6.31%+11.47%+32.56%+72.09%+11.24%+21.24%--5.60%LossLoss5.39%Software Development
300598ArcherMind Technology(Nanjing)Co.,
51.761.88+3.77%5.71M292.75M50.0349.8852.5850.0311.23B11.23B216.98M216.92M-0.98%-9.40%-5.04%+40.35%+79.41%+47.25%+57.16%0.18%2.63%43.3959.705.11%Software Development
002261Talkweb Information System
18.950.59+3.21%43.73M821.01M18.3618.3619.0018.3623.81B21.37B1.26B1.13B-2.17%-7.74%-6.10%+30.15%+69.65%+16.33%+26.00%--3.88%Loss526.393.49%Software Development
300496Thunder Software Technology
63.931.85+2.98%21.68M1.37B61.6062.0864.1361.5729.41B23.46B460.01M367.04M-4.58%+1.48%+19.54%+63.88%+39.91%-22.91%-19.77%0.59%5.91%2458.8563.114.12%IT Service Ⅱ
600536China National Software & Service
49.741.43+2.96%24.63M1.21B48.2148.3150.1148.1142.29B41.93B850.17M842.95M-4.24%-7.94%-9.00%+38.55%+58.31%+29.87%+37.18%--2.92%LossLoss4.14%IT Service Ⅱ
000977Inspur Electronic Information Industry
55.401.54+2.86%129.18M7.06B53.1053.8656.3752.3181.56B81.46B1.47B1.47B+8.22%+17.42%+17.35%+61.52%+49.77%+55.36%+67.52%0.23%8.79%35.4245.757.54%Computer Equipment
603496EmbedWay Technologies
25.190.70+2.86%9.09M227.62M24.4924.4925.3524.408.07B8.07B320.21M320.21M-1.68%-2.67%+1.12%+12.25%+4.00%-20.17%-18.96%0.30%2.84%64.42102.403.88%Computer Equipment
000409Yunding Technology
9.100.25+2.82%11.24M101.83M8.948.859.158.906.17B3.85B678.44M423.34M-5.70%-12.16%-9.00%+16.52%+13.33%-19.82%-1.73%--2.66%58.71100.002.83%IT Service Ⅱ
300531Urovo Technology
14.660.39+2.73%5.65M82.60M14.4214.2714.7814.304.81B4.62B327.90M315.12M-6.68%-14.17%-4.43%+22.78%+38.17%-8.44%-4.07%0.34%1.79%LossLoss3.36%Computer Equipment
603189Shanghai Wondertek Software
15.560.41+2.71%7.46M115.98M15.2215.1515.8615.224.19B4.19B269.55M269.55M-12.73%-18.75%-12.98%+3.94%+39.05%-20.12%-11.79%0.64%2.77%LossLoss4.22%Software Development
003032Jiangsu Chuanzhiboke Education Technology
10.040.26+2.66%12.44M124.88M9.819.7810.189.814.04B2.75B402.45M273.47M-10.76%-19.49%-10.36%+9.97%-1.76%-34.95%-30.20%0.16%4.55%Loss257.443.78%education
000066China Greatwall Technology Group
15.610.40+2.63%113.23M1.76B15.1415.2115.8015.0850.35B49.12B3.23B3.15B-1.82%-7.03%-7.52%+74.61%+78.81%+39.50%+54.25%--3.60%LossLoss4.73%Computer Equipment
688609Unionman Technology Co.,Ltd.
11.480.27+2.41%12.49M143.78M11.1811.2111.6911.185.74B5.74B500.00M500.00M-7.04%-4.73%+1.15%+26.15%+30.90%-4.41%-13.03%--2.50%LossLoss4.55%Black Appliances
300557Wuhan Ligong Guangke
32.430.75+2.37%3.93M127.00M31.2031.6832.8831.203.02B2.97B93.06M91.50M+4.34%+2.99%+11.10%+37.53%+24.16%+19.13%+20.35%0.47%4.30%88.37119.675.30%General Equipment
300302Toyou Feiji Electronics
15.600.35+2.30%8.84M137.46M15.3015.2515.7415.287.48B5.75B479.26M368.89M-5.05%-10.03%-2.68%+33.11%+66.31%+6.27%+15.21%--2.40%LossLoss3.02%Computer Equipment
300324Beijing Watertek Information Technology
3.650.08+2.24%52.91M194.49M3.623.573.733.596.31B6.23B1.73B1.71B-7.83%-17.23%-4.45%+47.77%+56.65%+1.96%+7.99%--3.10%LossLoss3.92%Computer Equipment
600525ChangYuan Technology
5.050.11+2.23%10.84M54.49M4.934.945.114.916.66B6.64B1.32B1.31B-3.81%-9.98%-13.97%+13.23%+19.39%-0.79%-5.61%--0.83%Loss77.694.05%Power Grid Equipment
300479Synthesis Electronic Technology
19.610.41+2.14%7.82M153.45M19.3719.2019.8519.233.86B3.86B197.04M197.04M-12.92%-18.87%+0.20%+28.00%+26.19%-3.16%-0.36%--3.97%LossLoss3.23%Computer Equipment
600734Fujian Start Group
3.860.08+2.12%47.10M183.43M3.823.783.973.818.41B8.21B2.18B2.13B-10.44%-17.70%-3.26%+22.54%+51.97%+2.39%+5.75%--2.22%154.40227.064.23%Communications Equipment
300541Beijing Advanced Digital Technology
12.720.25+2.00%17.65M225.40M12.4812.4713.0212.445.47B4.65B430.04M365.21M-8.69%-7.29%+3.08%+35.32%+36.48%+3.74%+8.29%0.72%4.83%62.0534.664.65%IT Service Ⅱ
300166Business-intelligence Of Oriental Nations Corporation
9.720.19+1.99%23.61M228.96M9.579.539.819.5311.07B8.80B1.14B905.58M-8.90%-18.25%-9.50%+40.87%+53.31%-6.00%+3.40%--2.61%LossLoss2.94%IT Service Ⅱ
000810Skyworth Digital
17.000.32+1.92%194.81M3.35B16.5016.6818.3116.0119.55B19.00B1.15B1.12B+24.72%+21.60%+28.11%+78.01%+101.66%+36.31%+9.25%0.88%17.43%50.0032.5013.79%Black Appliances
002079Suzhou Good-ark Electronics
10.730.20+1.90%9.27M99.12M10.5010.5310.7710.478.69B8.68B809.95M809.19M-2.54%-6.78%-0.74%+20.43%+28.47%-4.64%-4.55%0.35%1.15%78.3256.772.85%Battery
688036Shenzhen Transsion Holdings Co., Ltd.
96.171.77+1.88%9.02M871.52M94.5094.4098.0093.10109.67B109.67B1.14B1.14B+0.71%+2.42%+13.07%+11.08%+30.21%+13.90%+1.00%6.02%0.79%19.7419.805.19%Consumer Electronics
300083Guangdong Create Century Intelligent Equipment Group Corporation
7.230.13+1.83%25.31M182.63M7.117.107.287.1012.04B10.79B1.66B1.49B-2.30%-8.60%+1.54%+20.10%+22.75%+13.32%+14.22%--1.70%51.2861.792.54%Automation Equipment

News

Comments

Read more