Domestic Operating Systems

Watchlist
  • 1199.519
  • +18.448+1.56%
Market Closed Mar 14 15:00 CST
1199.519High1174.010Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688168ABT Networks
66.016.56+11.03%5.90M381.86M59.9759.4567.3459.595.07B5.07B76.86M76.86M+7.49%+17.81%+1.55%+55.54%+130.97%+142.51%+68.82%0.08%7.68%33005.00431.4413.04%Software Development
002624Perfect World
11.870.60+5.32%46.73M546.84M11.2511.2712.0611.1923.03B21.69B1.94B1.83B+0.76%+8.40%+0.42%-8.27%+59.76%+5.14%+14.91%3.88%2.56%Loss46.927.72%Game Ⅱ
002987Northking Information Technology Co., Ltd
21.230.95+4.68%31.02M648.95M20.2820.2821.6620.0513.15B12.78B619.37M602.09M-3.94%+7.93%+19.67%+36.00%+105.12%+85.65%+49.19%0.57%5.15%40.5237.847.94%Software Development
603106Cashway Fintech
9.230.41+4.65%30.48M279.18M8.798.829.308.724.80B4.80B520.52M520.52M+2.56%+4.77%-3.65%-6.29%+104.20%+63.65%+17.28%--5.86%LossLoss6.58%Computer Equipment
002177Guangzhou Kingteller Technology
4.990.20+4.18%57.56M283.54M4.754.795.004.753.80B3.34B761.19M669.21M+0.20%+6.17%-2.35%-24.74%+47.63%+24.87%+10.89%0.28%8.60%249.50249.505.22%Computer Equipment
300496Thunder Software Technology
64.382.55+4.12%18.78M1.18B61.8161.8364.5061.6029.62B23.63B460.01M367.04M-1.45%+4.53%-3.68%+1.77%+92.21%+3.16%+8.09%0.58%5.12%2476.1563.554.69%IT Service Ⅱ
300386Feitian Technologies
18.380.70+3.96%30.81M559.07M17.7617.6818.4617.587.68B4.56B418.04M248.22M+3.26%+5.39%+14.66%+2.28%+83.43%+130.04%+9.40%--12.41%LossLoss4.98%Computer Equipment
000938Unisplendour Corporation
29.541.05+3.69%80.73M2.34B28.5128.4929.6028.4084.49B84.49B2.86B2.86B-0.97%-0.07%-2.80%+17.50%+58.56%+22.22%+6.14%0.47%2.82%39.3940.194.21%IT Service Ⅱ
000032Shenzhen Sed Industry
26.080.78+3.08%67.07M1.72B25.6925.3026.4624.6729.68B16.82B1.14B644.76M-1.92%-0.95%+8.80%+38.58%+107.97%+26.36%+47.85%0.42%10.40%62.6989.937.08%Professional Engineering
300245Shanghai DragonNet Technology
22.210.66+3.06%52.84M1.18B21.2421.5522.9920.986.96B6.91B313.46M311.28M-0.22%-9.46%+41.20%+53.81%+291.02%+247.57%+42.10%--16.97%LossLoss9.33%IT Service Ⅱ
301221Wuhan Kotei Informatics
55.831.61+2.97%5.54M304.98M54.0554.2256.6652.885.17B2.44B92.62M43.65M+3.52%+11.79%+6.10%+0.05%+79.46%+31.89%+14.92%0.18%12.68%LossLoss6.97%Auto Parts
688152Hunan Kylinsec Technology
67.201.86+2.85%1.53M101.83M64.8265.3467.7064.525.29B2.09B78.74M31.06M-4.04%-5.19%-1.61%+5.74%+107.02%+34.40%+29.13%--4.92%LossLoss4.87%Software Development
300302Toyou Feiji Electronics
18.650.51+2.81%30.33M556.84M18.3018.1418.7817.888.94B6.88B479.26M368.89M-6.14%-11.06%+11.74%+13.24%+82.31%+76.94%+18.34%--8.22%LossLoss4.96%Computer Equipment
300339Jiangsu Hoperun Software
60.521.59+2.70%77.14M4.62B58.3558.9360.5858.3348.20B47.07B796.41M777.69M+4.34%+9.26%+0.67%+0.05%+203.05%+155.68%+20.97%--9.92%273.85293.793.82%IT Service Ⅱ
000977Inspur Electronic Information Industry
59.271.48+2.56%57.62M3.38B57.6757.7959.5057.5387.25B87.15B1.47B1.47B-1.02%+0.10%-6.32%+25.96%+91.35%+44.72%+14.34%0.30%3.92%37.9048.943.41%Computer Equipment
300345Hunan Huamin Holdings
5.690.14+2.52%11.62M65.44M5.595.555.795.513.29B2.52B577.81M443.31M-1.22%0.00%-5.64%-17.54%-9.11%-17.89%+0.89%--2.62%LossLoss5.05%Photovoltaic Equipment
002819Beijing Oriental Jicheng
28.480.67+2.41%9.57M270.19M27.7327.8128.6127.518.53B6.70B299.57M235.08M+3.94%+7.39%-0.70%-16.53%+26.35%+2.57%+4.78%0.11%4.07%LossLoss3.96%General Equipment
300379Beijing Tongtech
17.890.41+2.35%35.65M627.79M17.5017.4817.9817.099.98B9.42B557.92M526.64M-4.28%+9.35%+2.70%-3.61%+97.68%+23.55%+18.56%--6.77%LossLoss5.09%Software Development
300557Wuhan Ligong Guangke
35.470.75+2.16%2.68M93.83M34.7334.7235.5434.273.30B3.25B93.04M91.50M-3.06%+1.34%+14.90%+12.32%+62.63%+70.53%+8.54%0.43%2.93%96.65130.893.66%General Equipment
688256Cambricon
758.0016.01+2.16%6.81M5.17B746.00741.99777.99746.00316.43B316.43B417.46M417.46M+1.07%+3.07%+21.10%+39.13%+259.74%+345.88%+15.20%--1.63%LossLoss4.31%Semiconductors
300768Hangzhou DPtech Technologies
20.190.42+2.12%5.85M116.78M19.7719.7720.2519.4913.00B8.49B643.83M420.67M-4.67%+4.61%-7.81%-3.49%+71.54%+63.86%+15.37%0.40%1.39%85.55102.493.84%Software Development
300324Beijing Watertek Information Technology
4.980.10+2.05%136.78M674.83M4.824.885.034.828.60B8.51B1.73B1.71B-11.70%+6.64%+20.58%+15.81%+125.34%+81.75%+50.45%--8.01%LossLoss4.30%Computer Equipment
002079Suzhou Good-ark Electronics
10.530.21+2.03%17.26M179.56M10.3510.3210.5310.218.53B8.52B809.95M809.19M-1.31%+0.19%+1.84%-9.30%+42.88%+6.34%+2.53%0.36%2.13%76.8655.713.10%Battery
603019Dawning Information Industry
71.421.38+1.97%33.73M2.39B69.9970.0472.1169.78104.50B104.17B1.46B1.46B-0.92%-0.45%-3.46%-3.12%+106.89%+33.92%-1.24%0.24%2.31%54.6954.693.33%Computer Equipment
600536China National Software & Service
46.600.89+1.95%18.61M860.98M45.2045.7146.6745.2039.61B39.31B849.96M843.66M-2.51%+0.19%-8.93%-14.43%+53.14%+35.58%-0.19%--2.21%LossLoss3.22%IT Service Ⅱ
300675Shenzhen Institute of Building Research
15.240.29+1.94%4.37M66.03M14.9214.9515.2714.862.24B2.24B146.67M146.67M+2.08%+0.66%-4.15%-13.11%+31.38%+36.56%-5.46%0.26%2.98%68.9694.662.74%Engineering Consultancy Services II
002284Zhejiang Asia-Pacific Mechanical & Electronic
9.560.18+1.92%13.50M127.25M9.359.389.589.227.07B6.99B739.10M731.21M-0.73%+6.46%+3.80%+11.42%+40.59%+33.15%+23.51%1.05%1.85%45.0972.983.84%Auto Parts
002152GRG Banking Equipment
14.500.25+1.75%62.88M900.61M14.3114.2514.5314.0336.01B35.99B2.48B2.48B-0.41%+1.68%+13.28%+11.54%+58.47%+24.04%+24.36%1.38%2.53%40.1736.903.51%Computer Equipment
688561Qi An Xin Technology Group Inc.
36.850.63+1.74%8.17M298.87M35.9536.2237.0435.7425.25B25.25B685.17M685.17M-7.04%-3.99%-4.04%+15.95%+79.58%+1.91%+37.35%--1.19%213.01350.953.59%Software Development
300531Urovo Technology
15.120.25+1.68%7.33M109.42M14.8014.8715.1414.584.96B4.76B327.90M315.12M-1.18%+7.08%+2.23%-9.52%+38.97%+23.72%+8.39%0.33%2.33%LossLoss3.77%Computer Equipment

News

Comments

Read more