Domestic Operating Systems

Watchlist
  • 968.714
  • -9.172-0.94%
Trading Jan 10 14:14 CST
995.896High966.624Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002122HuiZhou Intelligence Technology Group
4.050.30+8.00%426.31M1.72B3.723.754.133.638.10B8.05B2.00B1.99B+23.85%-1.94%-10.00%+71.61%+104.55%+4.65%+19.12%--21.45%96.4357.8613.33%General Equipment
002232Qiming Information Technology
18.590.82+4.61%23.67M434.04M17.8417.7719.2817.607.59B7.59B408.55M408.55M+7.77%-6.44%-19.70%-4.96%+39.46%+12.94%-2.21%0.05%5.79%Loss258.199.45%IT Service Ⅱ
688168ABT Networks
41.711.53+3.81%2.73M113.70M40.5640.1842.7039.883.21B3.21B76.86M76.86M+19.21%+4.04%-2.23%+10.20%+78.78%+19.93%+6.68%0.12%3.55%20855.00272.617.02%Software Development
603496EmbedWay Technologies
23.050.76+3.41%15.97M371.67M22.0622.2924.3221.947.38B7.38B320.21M320.21M-3.64%-8.39%-10.94%-15.44%-7.06%-23.26%-15.19%0.33%4.99%58.9593.7010.68%Computer Equipment
300557Wuhan Ligong Guangke
28.300.80+2.91%3.62M103.72M28.2627.5029.2927.792.63B2.59B93.06M91.50M+2.17%-12.25%-10.13%+1.18%+11.81%+7.89%-13.40%0.54%3.96%77.11104.435.46%General Equipment
688256Cambricon
730.4918.20+2.56%8.57M6.40B720.00712.29777.77720.00304.95B304.95B417.46M417.46M+17.63%+12.17%+26.60%+104.00%+192.38%+452.94%+11.02%--2.05%LossLoss8.11%Semiconductors
688152Hunan Kylinsec Technology
49.330.83+1.71%1.98M99.32M48.9648.5051.5747.963.88B1.53B78.74M31.06M+2.77%-12.92%-23.17%-11.85%+51.32%-29.82%-5.21%--6.37%LossLoss7.44%Software Development
600525ChangYuan Technology
4.620.03+0.65%14.89M68.88M4.644.594.744.556.09B6.09B1.32B1.32B+1.32%-9.06%-17.65%-8.51%+22.87%-8.70%-5.33%--1.13%Loss71.084.14%Power Grid Equipment
002177Guangzhou Kingteller Technology
4.520.02+0.44%62.90M288.39M4.514.504.694.433.44B3.02B761.19M669.21M+7.62%-4.84%-27.80%+11.06%+44.87%+1.21%+0.44%0.31%9.40%226.00226.005.78%Computer Equipment
688036Shenzhen Transsion Holdings Co., Ltd.
88.640.29+0.33%4.78M420.32M88.5588.3590.3086.00101.08B101.08B1.14B1.14B-1.72%-8.19%-5.60%-0.33%+14.49%-3.25%-6.69%6.53%0.42%18.1918.254.87%Consumer Electronics
300245Shanghai DragonNet Technology
12.900.03+0.23%36.64M485.44M13.1212.8713.6012.844.04B4.02B313.46M311.28M-1.23%-9.73%-14.11%+3.95%+110.78%+49.31%-17.47%--11.77%LossLoss5.91%IT Service Ⅱ
600536China National Software & Service
43.890.07+0.16%26.08M1.16B43.5143.8245.5843.5137.31B37.03B850.17M843.60M+4.57%-11.44%-18.77%+8.53%+51.29%+21.88%-6.00%--3.09%LossLoss4.72%IT Service Ⅱ
603025Beijing Dahao Technology Corp.,Ltd
14.590.01+0.07%4.16M61.15M14.5914.5814.9514.5116.18B16.18B1.11B1.11B+0.21%-8.01%-11.04%+14.25%+5.95%+13.90%-4.33%2.06%0.38%26.6739.863.02%Automation Equipment
002123Montnets Cloud Technology Group
10.810.000.00%0.000.000.0010.810.000.008.65B7.43B800.40M686.88M-1.73%+0.56%+0.93%+16.49%+65.29%-26.54%-2.83%--0.00%LossLoss0.00%Communications Services
600734Fujian Start Group
3.53-0.01-0.28%40.57M145.66M3.573.543.653.527.69B7.65B2.18B2.17B+0.86%-7.83%-24.73%+13.14%+50.21%+1.15%-2.22%--1.87%141.20207.653.67%Communications Equipment
600718Neusoft Corporation
8.85-0.03-0.34%19.90M176.72M8.858.889.018.7810.65B10.65B1.20B1.20B+0.11%-18.13%-14.66%-2.96%+7.66%-8.95%-17.83%1.47%1.65%116.45145.082.59%IT Service Ⅱ
002284Zhejiang Asia-Pacific Mechanical & Electronic
7.31-0.04-0.54%9.31M68.81M7.317.357.497.305.40B5.35B739.10M731.21M+0.97%-9.64%-15.78%-4.44%+0.14%-14.30%-5.56%1.37%1.27%34.4855.802.59%Auto Parts
600271Aisino Co.Ltd.
8.32-0.05-0.60%8.37M70.30M8.388.378.518.2915.42B15.42B1.85B1.85B-2.12%-11.58%-19.46%-13.96%+5.58%-20.36%-8.67%0.40%0.45%Loss76.332.63%IT Service Ⅱ
002368Taiji Computer Corporation
21.41-0.13-0.60%8.34M181.04M21.5221.5422.1321.3113.34B13.28B623.23M620.22M-0.83%-11.71%-20.56%-2.86%+22.34%-25.53%-9.59%0.85%1.34%62.0635.563.81%IT Service Ⅱ
002405NavInfo Co., Ltd.
8.64-0.06-0.69%51.62M452.78M8.698.708.918.6120.49B20.35B2.37B2.36B-1.37%-19.70%-14.88%-4.00%+30.32%-2.81%-10.37%--2.19%LossLoss3.45%Software Development
000063ZTE Corporation
38.10-0.27-0.70%289.51M11.17B38.3038.3739.8337.80182.25B153.44B4.78B4.03B+6.87%-7.05%+21.80%+29.37%+34.01%+48.73%-5.69%1.79%7.19%19.4119.545.29%Communications Equipment
300339Jiangsu Hoperun Software
45.64-0.39-0.85%46.05M2.16B45.8946.0348.2445.5436.35B35.49B796.41M777.69M+1.83%-13.63%-27.00%-26.82%+123.62%+82.34%-8.77%--5.92%206.52221.555.87%IT Service Ⅱ
301221Wuhan Kotei Informatics
42.92-0.44-1.01%2.22M96.93M43.0243.3644.4442.833.98B1.87B92.62M43.65M+1.01%-13.76%-21.91%-10.02%+9.60%-25.94%-11.65%0.23%5.08%LossLoss3.71%Auto Parts
002152GRG Banking Equipment
10.71-0.11-1.02%15.40M166.31M10.8510.8210.9210.6826.60B26.58B2.48B2.48B-1.74%-12.36%-18.24%-6.13%+5.31%-8.23%-8.15%1.87%0.62%29.6727.252.22%Computer Equipment
300768Hangzhou DPtech Technologies
16.31-0.17-1.03%3.24M53.52M16.4416.4816.7516.2710.50B6.86B643.83M420.67M+1.18%-11.12%-22.77%-4.28%+45.11%+13.02%-6.80%0.49%0.77%69.1182.792.91%Software Development
002624Perfect World
9.59-0.10-1.03%20.28M197.02M9.659.699.909.5518.60B17.52B1.94B1.83B-0.83%-9.53%-25.08%+8.61%+28.55%-11.94%-7.16%4.80%1.11%Loss37.913.61%Game Ⅱ
300598ArcherMind Technology(Nanjing)Co.,
44.39-0.48-1.07%4.17M188.43M44.8944.8745.9844.289.63B9.63B216.98M216.92M+0.98%-13.89%-22.30%-30.35%+49.97%+36.99%-8.29%0.21%1.92%37.2151.203.79%Software Development
300188SDIC Intelligence Xiamen Information
12.62-0.14-1.10%6.68M85.37M12.7512.7612.9012.6010.85B9.87B859.48M781.95M-1.48%-16.03%-24.79%-14.79%+13.49%-17.19%-8.48%--0.86%LossLoss2.35%Software Development
002819Beijing Oriental Jicheng
24.78-0.29-1.16%2.91M73.17M24.9925.0725.4624.747.42B5.82B299.50M235.01M+0.98%-16.00%-27.46%-20.68%+26.82%-2.27%-8.83%0.12%1.24%LossLoss2.87%General Equipment
002079Suzhou Good-ark Electronics
9.59-0.12-1.24%9.40M91.64M9.689.719.889.587.77B7.76B809.95M809.19M+0.84%-10.37%-16.68%-8.32%+16.81%-13.15%-6.62%0.40%1.16%70.0050.743.09%Battery

News

Comments

Read more