Domestic Operating Systems

Watchlist
  • 1164.995
  • -63.776-5.19%
Not Open Feb 28 15:00 CST
1222.132High1164.592Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600734Fujian Start Group
4.800.44+10.09%244.99M1.17B4.594.364.804.5110.46B10.41B2.18B2.17B+5.03%+6.90%+34.45%+20.60%+70.21%+74.55%+32.96%--11.30%192.00282.356.65%Communications Equipment
603496EmbedWay Technologies
38.103.46+9.99%122.65M4.56B37.8834.6438.1033.9612.20B12.20B320.21M320.21M+31.70%+33.68%+72.87%+51.73%+86.22%+87.92%+40.18%0.20%38.30%97.44154.8811.95%Computer Equipment
300302Toyou Feiji Electronics
20.971.58+8.15%132.77M2.78B19.4819.3923.2718.8210.05B7.74B479.26M368.89M+25.04%+25.64%+45.73%+31.39%+108.86%+159.85%+33.06%--35.99%LossLoss22.95%Computer Equipment
300324Beijing Watertek Information Technology
4.670.16+3.55%383.23M1.86B4.654.515.144.648.07B7.98B1.73B1.71B+14.74%+13.08%+49.68%+22.89%+118.22%+107.56%+41.09%--22.44%LossLoss11.09%Computer Equipment
300083Guangdong Create Century Intelligent Equipment Group Corporation
9.190.18+2.00%384.87M3.50B8.849.019.708.4215.30B13.72B1.66B1.49B+27.29%+37.37%+44.72%+27.46%+56.29%+99.35%+41.17%--25.78%65.1878.5514.21%Automation Equipment
300264Avit Ltd.
6.280.12+1.95%62.86M392.05M6.116.166.595.902.71B2.33B430.86M370.39M+1.45%+1.29%+16.73%-11.92%+41.44%+11.55%+16.51%--16.97%LossLoss11.20%IT Service Ⅱ
600525ChangYuan Technology
5.100.08+1.59%33.60M171.81M5.005.025.254.946.73B6.73B1.32B1.32B+0.20%+3.45%+9.91%-13.12%+30.43%+25.00%+4.51%--2.55%Loss78.466.18%Power Grid Equipment
000851Gohigh Networks
2.570.04+1.58%42.47M107.86M2.502.532.602.462.98B2.91B1.16B1.13B-7.55%-14.62%-8.54%-30.73%+5.33%-34.10%-14.90%--3.75%LossLoss5.53%Communications Equipment
002123Montnets Cloud Technology Group
17.600.11+0.63%142.84M2.53B17.3017.4918.0817.0514.09B12.59B800.59M715.24M-7.76%-23.01%+61.62%+53.04%+197.80%+89.76%+62.81%--19.97%LossLoss5.89%Communications Services
300386Feitian Technologies
17.440.04+0.23%46.45M820.34M17.0217.4018.1817.027.29B4.33B418.04M248.22M+4.62%+8.80%+17.44%+13.39%+118.00%+185.90%+3.81%--18.71%LossLoss6.67%Computer Equipment
002465Guangzhou Haige Communications Group Incorporated
11.22-0.08-0.71%67.94M779.16M11.2211.3011.7211.1927.85B27.28B2.48B2.43B-5.71%-1.75%+8.51%-10.67%+26.07%+5.55%+2.19%1.34%2.79%52.6839.654.69%Military Electronics II
600035Hubei Chutian Smart Communication
4.22-0.07-1.63%12.15M51.62M4.264.294.284.206.79B6.79B1.61B1.61B-1.63%-2.31%-1.86%-1.40%-2.99%+18.87%-8.26%4.50%0.76%8.497.211.87%Railway Highways
688111Beijing Kingsoft Office Software, Inc
346.19-6.31-1.79%7.26M2.55B354.44352.50362.33344.03160.12B160.12B462.53M462.53M-6.84%-9.85%+22.53%+15.20%+82.21%+47.63%+20.88%0.25%1.57%109.35121.515.19%Software Development
688036Shenzhen Transsion Holdings Co., Ltd.
92.69-1.77-1.87%8.38M785.41M93.8094.4695.0092.33105.70B105.70B1.14B1.14B-7.78%-8.29%-2.22%+9.89%+10.38%-9.19%-2.43%6.24%0.74%19.0319.092.83%Consumer Electronics
300675Shenzhen Institute of Building Research
15.14-0.33-2.13%5.41M83.63M15.4715.4715.7115.102.22B2.22B146.67M146.67M-0.26%-4.78%+6.54%+1.88%+29.18%+60.04%-6.08%0.26%3.69%68.5194.043.94%Engineering Consultancy Services II
300345Hunan Huamin Holdings
5.69-0.13-2.23%7.68M43.77M5.775.825.825.623.29B2.52B577.81M443.31M-0.52%-5.64%+7.16%-9.54%-7.03%-12.33%+0.89%--1.73%LossLoss3.44%Photovoltaic Equipment
300490HNAC Technology
9.22-0.23-2.43%47.33M447.91M9.299.459.959.073.68B3.63B398.67M393.26M-0.22%+16.27%+27.17%-0.32%+28.95%+19.90%+17.01%--12.04%LossLoss9.31%Battery
600100Tsinghua Tongfang
8.52-0.22-2.52%214.31M1.87B8.708.748.928.5128.54B28.54B3.35B3.35B-1.16%+2.04%+27.74%+15.45%+78.99%+46.90%+19.83%--6.40%LossLoss4.69%Computer Equipment
002183Eternal
4.63-0.15-3.14%46.32M216.11M4.724.784.734.6112.02B12.02B2.60B2.60B-2.53%-1.91%+10.77%-7.03%+65.95%+22.23%+3.12%0.26%1.78%140.3085.742.51%Trade II
300096YLZ Information Technology
3.58-0.12-3.24%11.16M40.58M3.673.703.723.571.54B1.53B430.00M428.72M-6.04%-7.73%+21.36%+1.42%+47.93%+0.28%+12.93%--2.60%Loss41.634.05%IT Service Ⅱ
000066China Greatwall Technology Group
16.19-0.64-3.80%198.89M3.34B16.8416.8317.2916.1552.23B52.22B3.23B3.23B+0.25%-4.20%+21.73%-4.76%+106.51%+76.36%+11.12%--6.17%LossLoss6.77%Computer Equipment
600271Aisino Co.Ltd.
9.40-0.39-3.98%22.09M210.98M9.799.799.809.3417.42B17.42B1.85B1.85B-6.19%-4.47%+12.17%-3.69%+22.08%-1.75%+3.18%0.35%1.19%Loss86.244.70%IT Service Ⅱ
002104Hengbao Co.,Ltd.
6.57-0.28-4.09%16.46M110.02M6.856.856.866.534.62B3.91B703.88M595.32M-6.01%-5.74%+0.15%-16.20%+28.07%+16.70%-2.81%1.98%2.77%41.5829.334.82%Communications Equipment
002429Shenzhen Mtc
5.28-0.23-4.17%84.29M452.97M5.475.515.495.2823.90B23.89B4.53B4.52B-4.52%-4.00%-2.40%+3.53%+13.55%+5.94%-8.65%2.01%1.86%14.1615.043.81%Black Appliances
000063ZTE Corporation
38.66-1.82-4.50%166.99M6.55B39.9940.4840.2538.60184.93B155.70B4.78B4.03B-10.94%-2.72%-5.94%+24.63%+58.25%+65.80%-4.31%1.77%4.15%19.6919.834.08%Communications Equipment
002368Taiji Computer Corporation
27.51-1.36-4.71%33.62M932.05M28.4128.8728.7227.1117.15B17.06B623.23M620.22M-13.22%-5.27%+19.50%+4.92%+90.51%+17.07%+16.17%0.66%5.42%79.7445.705.58%IT Service Ⅱ
002079Suzhou Good-ark Electronics
10.51-0.52-4.71%21.14M226.27M10.9411.0311.0310.508.51B8.50B809.95M809.19M-1.68%+1.64%+4.79%-2.87%+40.32%+20.36%+2.34%0.36%2.61%76.7255.614.81%Battery
601360360 Security Technology Inc.
11.10-0.55-4.72%150.56M1.71B11.5511.6511.6411.0877.70B77.70B7.00B7.00B-9.46%-14.22%+12.12%-21.00%+60.64%+56.96%+7.25%0.90%2.15%LossLoss4.81%Software Development
600718Neusoft Corporation
11.05-0.55-4.74%31.97M358.14M11.5011.6011.5910.9613.30B13.30B1.20B1.20B-10.53%-8.90%+18.31%-1.69%+43.88%+32.49%+2.60%1.18%2.66%145.39181.155.43%IT Service Ⅱ
603025Beijing Dahao Technology Corp.,Ltd
14.26-0.71-4.74%8.65M124.79M14.7614.9714.9014.2015.82B15.82B1.11B1.11B-6.37%-3.52%-9.97%-8.06%+26.31%+50.74%-6.49%2.10%0.78%26.0738.964.68%Automation Equipment

News

Comments

Read more