Domestic Operating Systems

Watchlist
  • 1075.920
  • +9.792+0.92%
Market Closed Dec 20 15:00 CST
1083.388High1055.866Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300386Feitian Technologies
22.952.42+11.79%110.84M2.57B20.2020.5324.6420.169.59B5.70B418.04M248.22M+26.17%+26.87%+43.98%+143.11%+68.01%+104.73%+113.89%--44.66%LossLoss21.82%Computer Equipment
002122HuiZhou Intelligence Technology Group
5.510.50+9.98%435.23M2.36B5.155.015.515.1011.02B10.95B2.00B1.99B+11.31%+39.14%+91.99%+168.78%+150.45%+30.26%+32.13%--21.90%131.1978.718.18%General Equipment
300324Beijing Watertek Information Technology
4.290.33+8.33%214.04M905.67M3.943.964.483.927.41B7.33B1.73B1.71B-0.23%+0.94%+13.49%+86.52%+122.28%+20.85%+26.92%--12.53%LossLoss14.14%Computer Equipment
688256Cambricon
675.9539.93+6.28%9.31M6.12B634.97636.02676.77631.00282.18B282.18B417.46M417.46M+19.01%+22.10%+37.39%+223.62%+233.03%+298.98%+400.85%--2.23%LossLoss7.20%Semiconductors
688168ABT Networks
42.851.95+4.77%3.17M135.13M41.0140.9043.5640.503.29B3.29B76.86M76.86M+3.70%+5.36%+5.41%+59.83%+57.02%+23.56%+18.67%0.12%4.12%21425.00280.077.48%Software Development
688152Hunan Kylinsec Technology
61.352.63+4.48%1.84M111.80M58.5058.7262.1957.804.83B1.91B78.74M31.06M+0.51%-11.90%-11.47%+56.62%+46.46%-26.96%-12.44%--5.93%LossLoss7.48%Software Development
300245Shanghai DragonNet Technology
18.260.74+4.22%101.13M1.76B17.0117.5218.5516.655.72B5.68B313.46M311.28M+22.55%+25.33%+49.55%+188.47%+240.04%+94.05%+107.03%--32.49%LossLoss10.85%IT Service Ⅱ
300339Jiangsu Hoperun Software
56.502.20+4.05%70.81M4.00B54.1854.3058.8553.8045.00B43.94B796.41M777.69M-7.15%-2.90%-7.94%+154.62%+163.65%+105.98%+117.47%--9.11%255.66274.279.30%IT Service Ⅱ
300096YLZ Information Technology
3.750.12+3.31%8.86M32.77M3.633.633.753.621.61B1.61B430.00M428.72M-2.60%-2.85%+9.33%+34.89%+77.73%-47.92%-45.01%--2.07%Loss43.603.58%IT Service Ⅱ
000810Skyworth Digital
14.070.44+3.23%75.00M1.06B13.5213.6314.3513.5116.18B15.72B1.15B1.12B+4.38%+5.55%+15.99%+57.21%+60.98%+11.92%-9.58%1.07%6.71%41.3826.906.16%Black Appliances
600035Hubei Chutian Smart Communication
4.700.14+3.07%36.54M172.98M4.564.564.884.557.57B7.57B1.61B1.61B+2.17%+4.68%+11.90%+26.34%+11.37%+23.36%+29.48%4.04%2.27%9.468.037.24%Railway Highways
600734Fujian Start Group
4.430.12+2.78%69.42M305.82M4.334.314.514.319.65B9.42B2.18B2.13B-1.77%-0.23%+5.23%+50.68%+63.47%+19.73%+21.37%--3.27%177.20260.594.64%Communications Equipment
300302Toyou Feiji Electronics
16.870.44+2.68%20.78M350.03M16.4016.4317.1516.228.09B6.22B479.26M368.89M-2.82%+2.62%+9.62%+58.40%+82.97%+12.47%+24.59%--5.63%LossLoss5.66%Computer Equipment
300531Urovo Technology
16.130.42+2.67%10.43M167.00M15.5815.7116.2715.505.29B5.08B327.90M315.12M-1.59%-0.37%+5.29%+47.04%+52.89%-0.44%+5.55%0.31%3.31%LossLoss4.90%Computer Equipment
300353Kyland Technology
12.790.33+2.65%20.11M256.26M12.4712.4613.0812.317.86B6.68B614.89M522.20M-1.08%-8.45%-1.08%+55.41%+69.40%+23.46%+32.13%--3.85%29.6130.246.18%Communications Equipment
002405NavInfo Co., Ltd.
10.650.25+2.40%180.70M1.91B10.3210.4010.8310.2525.26B25.09B2.37B2.36B+6.71%+5.13%+10.36%+55.25%+65.37%+8.12%+19.66%--7.67%LossLoss5.58%Software Development
002177Guangzhou Kingteller Technology
5.610.13+2.37%69.11M385.40M5.515.485.655.454.27B3.75B761.19M669.21M-3.28%-6.03%+16.88%+66.47%+64.23%+41.81%+26.75%0.25%10.33%280.50280.503.65%Computer Equipment
300598ArcherMind Technology(Nanjing)Co.,
53.491.22+2.33%7.05M376.71M52.2852.2754.5751.8811.61B11.60B216.98M216.92M-2.28%-5.69%-3.47%+48.50%+82.37%+46.65%+62.41%0.17%3.25%44.8461.705.15%Software Development
300379Beijing Tongtech
18.040.39+2.21%26.13M467.92M17.5917.6518.2817.4110.06B9.50B557.92M526.64M-3.74%-5.75%-1.96%+75.83%+117.09%-20.39%-1.31%--4.96%LossLoss4.93%Software Development
300557Wuhan Ligong Guangke
31.720.64+2.06%3.16M99.73M30.9931.0831.9830.722.95B2.90B93.06M91.50M+4.07%+2.03%+12.48%+40.04%+15.72%+16.75%+17.72%0.49%3.46%86.43117.054.05%General Equipment
603025Beijing Dahao Technology Corp.,Ltd
16.230.31+1.95%12.41M199.82M15.8515.9216.2615.7218.00B18.00B1.11B1.11B-0.18%+4.31%+7.41%+49.72%+13.89%+30.26%+25.23%1.85%1.12%29.6744.343.39%Automation Equipment
300541Beijing Advanced Digital Technology
14.150.22+1.58%55.98M782.40M13.7113.9314.2913.566.09B5.17B430.04M365.21M+3.97%+5.91%+15.23%+60.61%+48.32%+14.33%+20.47%0.65%15.33%69.0238.565.24%IT Service Ⅱ
000032Shenzhen Sed Industry
18.760.27+1.46%19.92M372.27M18.3218.4918.9218.2321.35B12.10B1.14B644.76M+3.30%+1.02%-0.64%+39.38%+24.57%-13.03%-10.96%0.59%3.09%45.1064.693.73%Professional Engineering
002261Talkweb Information System
19.640.27+1.39%61.05M1.20B19.2019.3719.9619.1424.67B22.15B1.26B1.13B-1.75%-4.38%-10.28%+41.60%+73.19%+16.01%+30.59%--5.41%Loss545.564.23%Software Development
002987Northking Information Technology Co., Ltd
15.580.21+1.37%13.79M213.88M15.2615.3715.7215.179.65B9.38B619.26M601.97M-2.32%-1.08%+7.60%+41.64%+43.59%+13.54%+18.48%0.78%2.29%29.7327.773.58%Software Development
603496EmbedWay Technologies
25.960.34+1.33%17.15M445.05M25.6025.6226.2025.308.31B8.31B320.21M320.21M+2.00%+1.88%+3.47%+30.32%+6.00%-25.22%-16.49%0.29%5.36%66.39105.533.51%Computer Equipment
300768Hangzhou DPtech Technologies
19.220.23+1.21%8.10M154.96M18.8018.9919.4718.6412.37B8.09B643.83M420.67M-3.95%-1.18%+3.89%+49.22%+60.03%+25.36%+30.74%0.42%1.93%81.4497.564.37%Software Development
002232Qiming Information Technology
23.480.28+1.21%25.77M605.39M23.2423.2023.8023.179.59B9.59B408.55M408.55M+4.36%+2.31%+12.83%+44.14%+86.35%+23.97%+38.61%0.04%6.31%Loss326.112.72%IT Service Ⅱ
301221Wuhan Kotei Informatics
51.850.56+1.09%2.83M146.47M50.7251.2952.3950.594.80B2.26B92.62M43.65M-2.81%-5.18%+7.48%+66.13%+39.01%-13.34%-10.91%0.19%6.47%LossLoss3.51%Auto Parts
000409Yunding Technology
9.750.10+1.04%17.77M173.30M9.669.659.859.556.61B4.13B678.44M423.34M-3.75%-4.51%+4.28%+28.63%+18.33%+19.05%+5.29%--4.20%62.90107.143.11%IT Service Ⅱ

News

Comments

Read more