Domestic Operating Systems

Watchlist
  • 1066.127
  • +32.630+3.16%
Market Closed Dec 19 15:00 CST
1069.936High1022.057Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002122HuiZhou Intelligence Technology Group
5.010.46+10.11%134.46M665.68M4.524.555.014.5210.02B9.96B2.00B1.99B+11.33%+39.17%+66.45%+146.80%+139.71%+17.33%+20.14%--6.77%119.2971.5710.77%General Equipment
000977Inspur Electronic Information Industry
51.194.65+9.99%218.12M10.82B45.9946.5451.1945.8175.36B75.27B1.47B1.47B+8.50%+10.66%+3.92%+61.79%+46.84%+50.38%+54.79%0.25%14.83%32.7342.2711.56%Computer Equipment
600355Routon Electronic
5.070.46+9.98%46.39M227.25M4.524.615.074.522.49B2.49B492.09M492.09M-0.20%-1.36%+9.50%+60.44%+69.00%-7.48%+4.75%--9.43%LossLoss11.93%Communications Equipment
000063ZTE Corporation
37.803.24+9.38%604.03M22.24B34.8734.5638.0234.87180.82B152.23B4.78B4.03B+20.84%+22.85%+17.06%+57.96%+46.64%+54.37%+46.53%1.81%15.00%19.2619.389.12%Communications Equipment
300541Beijing Advanced Digital Technology
13.930.81+6.17%52.82M722.30M12.9613.1214.1812.905.99B5.09B430.04M365.21M+1.53%+4.50%+7.57%+59.75%+53.08%+10.96%+18.59%0.66%14.46%67.9537.969.76%IT Service Ⅱ
603019Dawning Information Industry
76.264.37+6.08%113.37M8.44B71.0171.8977.1870.80111.58B111.23B1.46B1.46B+1.97%+0.41%-3.38%+110.08%+98.13%+95.49%+93.95%0.22%7.77%60.1460.768.88%Computer Equipment
000938Unisplendour Corporation
27.591.57+6.03%236.02M6.38B25.5326.0228.0025.4878.91B78.91B2.86B2.86B+9.22%+11.12%+6.20%+47.54%+28.62%+39.27%+43.62%0.51%8.25%36.7937.549.69%IT Service Ⅱ
002123Montnets Cloud Technology Group
11.720.63+5.68%77.00M894.53M11.1111.0911.9311.029.38B8.05B800.40M686.88M+0.69%+8.72%+1.47%+69.12%+74.66%-23.07%+5.35%--11.21%LossLoss8.21%Communications Services
688036Shenzhen Transsion Holdings Co., Ltd.
95.494.73+5.21%10.88M1.03B90.2290.7695.9489.50108.89B108.89B1.14B1.14B+1.69%+5.36%+5.91%+22.19%+25.48%+14.18%+0.29%6.06%0.95%19.6019.667.10%Consumer Electronics
603496EmbedWay Technologies
25.621.12+4.57%16.40M412.23M24.0524.5025.6524.028.20B8.20B320.21M320.21M-1.00%+2.15%-2.47%+31.72%+12.02%-23.14%-17.58%0.29%5.12%65.52104.156.65%Computer Equipment
300479Synthesis Electronic Technology
22.520.92+4.26%20.67M458.77M21.3021.6022.7421.254.44B4.44B197.04M197.04M-6.83%+9.37%+13.74%+58.26%+49.93%+14.84%+14.43%--10.49%LossLoss6.90%Computer Equipment
000032Shenzhen Sed Industry
18.490.74+4.17%21.72M394.56M17.6017.7518.6117.5021.04B11.92B1.14B644.76M-1.39%+0.49%-3.19%+40.29%+30.95%-12.37%-12.24%0.59%3.37%44.4563.766.25%Professional Engineering
300188SDIC Intelligence Xiamen Information
16.430.65+4.12%25.75M415.45M15.5615.7816.5515.5314.12B12.85B859.48M781.95M-2.09%+3.07%+3.40%+54.42%+52.41%+0.49%+2.56%--3.29%LossLoss6.46%Software Development
300232Unilumin Group
7.900.31+4.08%84.75M660.05M7.427.597.957.358.62B7.00B1.09B886.34M+6.47%+10.49%+14.16%+52.80%+58.95%+23.05%-9.72%0.63%9.56%106.7659.857.91%Optics Optoelectronics
300183Qingdao Eastsoft Communication Technology
18.480.72+4.05%27.73M504.41M17.4917.7618.5017.418.55B6.63B462.61M359.03M+3.65%-0.16%+7.76%+48.67%+69.39%+20.63%+23.28%0.54%7.72%108.07140.006.14%Communications Equipment
600100Tsinghua Tongfang
7.690.29+3.92%77.33M584.13M7.347.407.717.3025.76B25.76B3.35B3.35B0.00%+0.13%+1.72%+55.35%+54.73%-2.78%+4.63%--2.31%LossLoss5.54%Computer Equipment
300675Shenzhen Institute of Building Research
16.620.62+3.88%8.72M142.19M15.9016.0016.6715.642.44B2.44B146.67M146.67M-5.78%-3.71%+8.70%+41.21%+50.14%+9.56%+9.99%0.24%5.94%75.20103.236.44%Engineering Consultancy Services II
688609Unionman Technology Co.,Ltd.
12.350.44+3.69%40.85M496.58M11.9111.9112.4411.736.18B6.18B500.00M500.00M+2.49%+8.05%+1.15%+53.42%+40.02%+5.83%-6.44%--8.17%LossLoss5.96%Black Appliances
300496Thunder Software Technology
67.002.35+3.63%36.67M2.39B63.8864.6567.5062.8030.82B24.59B460.01M367.04M+6.35%+23.12%+17.28%+103.00%+48.48%-17.37%-15.92%0.56%9.99%2576.9266.147.27%IT Service Ⅱ
300113Hangzhou Shunwang Technology
17.310.55+3.28%59.23M976.99M16.1916.7617.3815.7312.02B9.16B694.29M528.92M+8.12%+13.14%+16.25%+66.60%+78.82%+11.38%+24.34%0.46%11.20%53.5970.949.85%Game Ⅱ
688256Cambricon
636.0218.47+2.99%8.62M5.38B606.00617.55654.99596.20265.51B265.51B417.46M417.46M+10.23%+11.56%+23.66%+203.59%+222.53%+303.34%+371.27%--2.06%LossLoss9.52%Semiconductors
600797Insigma Technology
8.280.23+2.86%114.53M926.61M7.978.058.397.758.51B8.51B1.03B1.03B-5.59%+8.09%+14.52%+71.78%+85.23%+20.35%+26.99%0.48%11.15%135.7472.007.95%IT Service Ⅱ
600536China National Software & Service
51.941.38+2.73%36.80M1.89B50.0050.5652.5049.5544.16B43.78B850.17M842.95M-3.87%-5.74%-11.12%+46.27%+84.97%+46.52%+43.24%--4.37%LossLoss5.84%IT Service Ⅱ
600756Inspur Software
15.910.42+2.71%9.23M144.70M15.2515.4915.9815.225.16B5.16B324.10M324.10M-3.46%+1.08%+1.21%+51.24%+63.01%+8.79%+15.00%0.22%2.85%407.9556.624.91%IT Service Ⅱ
688168ABT Networks
40.901.06+2.66%1.26M50.94M39.0839.8441.1339.083.14B3.14B76.86M76.86M-4.13%-1.18%-3.36%+49.98%+57.67%+16.26%+13.27%0.12%1.64%20450.00267.325.15%Software Development
002268CETC Cyberspace Security Technology
18.150.46+2.60%15.28M274.08M17.5517.6918.1717.4515.35B15.31B845.68M843.28M-2.16%+1.40%-1.25%+44.51%+31.71%-22.90%-18.97%0.33%1.81%259.2944.054.07%Computer Equipment
300369NSFOCUS Technologies Group
8.480.21+2.54%27.67M232.92M8.158.278.548.106.78B6.77B799.31M798.23M-5.67%-1.97%-2.19%+44.96%+69.60%-15.62%-10.07%--3.47%LossLoss5.32%Software Development
002912Shenzhen Sinovatio Technology
27.800.63+2.32%4.13M114.29M27.0227.1728.0826.934.75B4.51B170.75M162.22M-5.15%-4.83%+1.20%+66.77%+63.34%-3.10%+0.40%1.08%2.55%Loss41.554.23%Computer Equipment
300302Toyou Feiji Electronics
16.430.35+2.18%15.32M248.16M15.8016.0816.5015.697.87B6.06B479.26M368.89M-5.25%+1.42%+0.86%+53.84%+88.42%+11.77%+21.34%--4.15%LossLoss5.04%Computer Equipment
002429Shenzhen Mtc
5.260.11+2.14%64.21M334.40M5.095.155.275.0823.81B23.80B4.53B4.52B-0.94%+3.14%+2.53%+16.63%+15.86%-5.29%-3.91%2.02%1.42%14.1014.993.69%Black Appliances

News

Comments

Read more