Domestic Operating Systems

Watchlist
  • 1052.354
  • -23.565-2.19%
Noon Break Dec 23 11:30 CST
1080.877High1048.000Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002429Shenzhen Mtc
5.790.53+10.08%96.83M555.74M5.715.265.795.5826.21B26.20B4.53B4.52B+12.21%+11.35%+18.40%+30.11%+25.60%+2.77%+5.77%1.83%2.14%15.5216.503.99%Black Appliances
002122HuiZhou Intelligence Technology Group
5.700.19+3.45%529.14M3.07B5.745.516.065.1711.40B11.33B2.00B1.99B+11.55%+30.73%+95.21%+170.14%+166.36%+35.39%+36.69%--26.62%135.7181.4316.15%General Equipment
603019Dawning Information Industry
76.991.45+1.92%64.44M5.00B76.0075.5478.5076.00112.65B112.30B1.46B1.46B+7.84%+2.67%-2.63%+111.74%+87.41%+87.83%+95.80%0.22%4.42%60.7261.353.31%Computer Equipment
300496Thunder Software Technology
66.280.62+0.94%22.29M1.50B66.5065.6668.9865.2630.49B24.33B460.01M367.04M+3.51%+15.81%+22.38%+83.22%+47.73%-22.24%-16.82%0.56%6.07%2549.2365.435.67%IT Service Ⅱ
300557Wuhan Ligong Guangke
31.870.15+0.47%3.10M98.71M31.6931.7232.4830.912.97B2.92B93.06M91.50M+4.53%+2.44%+10.47%+38.38%+14.72%+16.38%+18.27%0.48%3.39%86.84117.604.95%General Equipment
600035Hubei Chutian Smart Communication
4.710.01+0.21%14.60M69.16M4.704.704.794.697.58B7.58B1.61B1.61B-0.21%+3.74%+10.82%+25.94%+12.95%+24.27%+29.75%4.03%0.91%9.488.052.13%Railway Highways
300245Shanghai DragonNet Technology
18.260.000.00%56.39M1.02B17.9018.2618.9117.385.72B5.68B313.46M311.28M+2.13%+28.05%+51.41%+194.52%+227.24%+91.20%+107.03%--18.11%LossLoss8.38%IT Service Ⅱ
000810Skyworth Digital
14.070.000.00%56.60M811.34M14.3014.0714.7513.9216.18B15.72B1.15B1.12B+5.71%+5.55%+14.20%+53.10%+64.37%+9.31%-9.58%1.07%5.06%41.3826.905.90%Black Appliances
600718Neusoft Corporation
10.490.000.00%0.000.000.0010.490.000.0012.63B12.63B1.20B1.20B-0.85%-1.22%+1.84%+22.98%+26.54%+7.04%+15.02%1.24%0.00%138.03171.970.00%IT Service Ⅱ
300386Feitian Technologies
22.92-0.03-0.13%57.99M1.32B22.6822.9523.8521.609.58B5.69B418.04M248.22M+23.36%+22.90%+48.06%+140.50%+87.41%+100.17%+113.61%--23.36%LossLoss9.80%Computer Equipment
300113Hangzhou Shunwang Technology
16.72-0.03-0.18%33.27M559.31M16.8416.7517.3616.2211.61B8.84B694.29M528.92M-6.59%+6.36%+12.21%+58.03%+61.23%+3.77%+20.10%0.48%6.29%51.7668.526.81%Game Ⅱ
003032Jiangsu Chuanzhiboke Education Technology
11.20-0.04-0.36%12.60M143.64M11.6011.2411.7211.104.51B3.06B402.45M273.47M-9.97%-13.18%-4.92%+30.84%+12.68%-30.71%-22.14%0.14%4.61%Loss287.185.52%education
000938Unisplendour Corporation
26.95-0.12-0.44%90.86M2.50B27.3327.0728.1526.8677.08B77.08B2.86B2.86B+7.89%+8.41%+10.22%+42.82%+23.28%+29.19%+40.29%0.52%3.18%35.9336.674.77%IT Service Ⅱ
300353Kyland Technology
12.70-0.09-0.70%14.93M194.25M13.0912.7913.3012.647.81B6.63B614.89M522.20M+0.32%-7.03%-7.16%+37.30%+73.97%+22.35%+31.20%--2.86%29.4030.025.16%Communications Equipment
000851Gohigh Networks
3.57-0.03-0.83%13.48M48.53M3.583.603.693.554.13B4.04B1.16B1.13B-1.38%-3.51%-9.16%+41.67%+120.37%-47.42%-39.18%--1.19%LossLoss3.89%Communications Equipment
688168ABT Networks
42.45-0.40-0.93%1.56M65.68M42.7042.8543.0941.353.26B3.26B76.86M76.86M-0.79%+7.58%+6.42%+57.22%+58.22%+20.29%+17.56%0.12%2.03%21225.00277.454.06%Software Development
000977Inspur Electronic Information Industry
50.82-0.74-1.44%98.79M5.13B52.5551.5653.0050.4774.81B74.72B1.47B1.47B+11.45%+8.36%+9.41%+57.78%+41.44%+40.50%+53.67%0.26%6.72%32.4941.974.91%Computer Equipment
000158Shijiazhuang ChangShan BeiMing Technology
22.67-0.43-1.86%39.03M892.70M23.1023.1023.2522.6136.24B36.00B1.60B1.59B-8.88%-8.00%-19.21%+91.63%+251.47%+147.22%+162.99%--2.46%LossLoss2.77%IT Service Ⅱ
603025Beijing Dahao Technology Corp.,Ltd
15.92-0.31-1.91%5.73M92.13M16.1816.2316.2715.8717.66B17.66B1.11B1.11B+0.06%+3.18%+7.93%+46.32%+16.12%+25.85%+22.84%1.88%0.52%29.1043.502.47%Automation Equipment
002152GRG Banking Equipment
12.22-0.24-1.93%21.38M264.14M12.4212.4612.5812.1830.35B30.33B2.48B2.48B-0.49%-6.93%+2.69%+27.96%+17.05%-6.93%+1.33%1.64%0.86%33.8531.093.21%Computer Equipment
002368Taiji Computer Corporation
24.87-0.49-1.93%5.81M145.78M25.3925.3625.5724.7915.50B15.42B623.23M620.22M-1.23%-4.89%-6.08%+56.91%+13.46%-21.84%-15.26%0.73%0.94%72.0941.313.08%IT Service Ⅱ
600536China National Software & Service
50.92-1.04-2.00%14.38M739.80M51.5151.9652.2350.7443.29B42.92B850.17M842.95M-0.35%-8.94%-3.38%+46.24%+73.37%+30.26%+40.43%--1.71%LossLoss2.87%IT Service Ⅱ
688609Unionman Technology Co.,Ltd.
12.11-0.26-2.10%21.80M273.57M12.6412.3712.8912.076.06B6.06B500.00M500.00M+7.93%+6.98%+4.94%+42.81%+37.93%-3.74%-8.26%--4.36%LossLoss6.63%Black Appliances
300598ArcherMind Technology(Nanjing)Co.,
52.34-1.15-2.15%3.33M175.95M53.4453.4953.8652.1611.36B11.35B216.98M216.92M-1.51%-6.18%-5.01%+49.97%+84.62%+42.54%+58.92%0.18%1.54%43.8760.373.18%Software Development
603496EmbedWay Technologies
25.40-0.56-2.16%7.37M190.46M25.9725.9626.2425.258.13B8.13B320.21M320.21M+2.25%+0.12%+3.46%+15.93%+6.32%-25.72%-18.29%0.30%2.30%64.96103.253.81%Computer Equipment
000066China Greatwall Technology Group
15.60-0.35-2.19%69.35M1.10B15.8715.9516.0415.5650.32B49.09B3.23B3.15B+0.32%-7.36%-9.41%+83.31%+80.14%+36.84%+54.15%--2.20%LossLoss3.01%Computer Equipment
688256Cambricon
661.00-14.95-2.21%6.50M4.38B675.95675.95700.00651.00275.94B275.94B417.46M417.46M+14.91%+22.63%+35.17%+210.90%+232.81%+288.85%+389.77%--1.56%LossLoss7.25%Semiconductors
002465Guangzhou Haige Communications Group Incorporated
11.67-0.27-2.26%20.10M236.04M11.8811.9411.9111.6528.96B28.38B2.48B2.43B-3.23%-5.89%-0.60%+34.45%+13.30%-4.19%-8.11%1.29%0.83%54.7941.242.18%Military Electronics II
600525ChangYuan Technology
5.09-0.12-2.30%7.20M36.96M5.205.215.205.096.71B6.69B1.32B1.31B-3.96%-11.01%-12.84%+14.64%+21.77%-2.30%-4.86%--0.55%Loss78.312.11%Power Grid Equipment
688036Shenzhen Transsion Holdings Co., Ltd.
91.81-2.20-2.34%5.58M514.02M93.9394.0194.3890.84104.70B104.70B1.14B1.14B+2.05%-4.89%+7.88%+4.81%+21.99%+7.25%-3.58%6.30%0.49%18.8418.913.77%Consumer Electronics

News

Comments

Read more