Domestic Operating Systems

Watchlist
  • 624.293
  • +7.015+1.14%
Trading Jul 22 10:15 CST
626.882High619.328Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
300598ArcherMind Technology(Nanjing)Co.,
34.814.21+13.76%19.52M674.17M34.0030.6035.6633.227.55B7.55B216.98M216.92M+18.00%+31.66%+17.88%+25.02%+8.58%-10.28%+5.69%0.26%9.00%36.3740.157.97%Software Development
688152Hunan Kylinsec Technology
39.393.99+11.27%3.40M135.17M39.2035.4041.5038.383.10B1.19B78.74M30.32M+23.48%+20.05%-6.84%-8.82%-36.67%-62.92%-43.78%--11.22%LossLoss8.81%Software Development
000158Shijiazhuang ChangShan BeiMing Technology
6.120.56+10.07%45.91M272.23M5.805.566.125.729.78B9.70B1.60B1.58B+9.87%+3.73%-9.47%-14.76%-37.04%-20.73%-29.00%--2.90%LossLoss7.19%IT Service Ⅱ
300369NSFOCUS Technologies Group
5.220.35+7.19%29.77M154.93M5.044.875.415.034.17B4.17B799.31M798.23M+6.97%+9.66%+2.35%-13.58%-38.00%-57.46%-44.64%--3.73%LossLoss7.80%Software Development
600536China National Software & Service
32.641.74+5.63%37.81M1.22B31.8630.9033.8831.2627.75B27.51B850.17M842.95M+14.57%+15.74%+11.48%+16.32%+14.53%-35.66%-9.98%--4.49%LossLoss8.48%IT Service Ⅱ
300339Jiangsu Hoperun Software
21.211.08+5.37%36.47M774.33M21.2220.1321.6820.8816.89B16.49B796.41M777.69M+5.79%+7.94%-5.61%-1.71%-16.92%-10.51%-18.36%--4.69%110.47102.963.97%IT Service Ⅱ
000851Gohigh Networks
2.060.10+5.10%22.55M45.54M2.001.962.061.982.39B2.33B1.16B1.13B+23.35%+27.16%+20.47%-49.14%-60.69%-63.86%-64.91%--1.99%LossLoss4.08%Communications Equipment
300379Beijing Tongtech
8.050.39+5.09%15.52M124.14M7.997.668.177.814.49B4.24B557.92M526.64M+6.06%+6.34%-0.49%-18.44%-48.89%-59.71%-55.96%--2.95%LossLoss4.70%Software Development
300264Avit Ltd.
4.500.21+4.90%19.68M87.28M4.334.294.584.291.94B1.66B430.86M368.96M-1.75%+7.40%+21.62%+2.51%-44.38%-30.77%-45.19%--5.34%LossLoss6.76%IT Service Ⅱ
688111Beijing Kingsoft Office Software, Inc
213.279.79+4.81%3.71M774.97M207.96203.48213.65204.0598.64B98.64B462.53M462.53M+13.67%+10.50%-13.16%-25.13%-11.61%-51.10%-32.36%0.41%0.80%69.5874.864.72%Software Development
688561Qi An Xin Technology Group Inc.
23.531.04+4.62%4.88M114.74M23.6622.4923.9923.1116.12B12.00B685.17M510.06M+7.30%+7.64%-3.49%-19.06%-31.20%-52.83%-41.31%--0.96%129.29224.103.91%Software Development
300302Toyou Feiji Electronics
10.890.47+4.51%15.64M168.09M10.4710.4210.8910.475.22B4.02B479.26M368.89M+10.00%+22.64%+17.98%+8.68%-4.47%-23.69%-19.57%--4.24%LossLoss4.03%Computer Equipment
688168ABT Networks
25.301.06+4.37%591.95K14.94M24.8524.2425.7624.611.94B1.94B76.51M76.51M+11.21%+8.30%-5.53%-16.78%-21.79%-27.59%-29.94%0.20%0.77%83.50164.294.74%Software Development
601360360 Security Technology Inc.
7.660.31+4.22%61.22M467.90M7.757.357.787.5354.73B54.73B7.15B7.15B+7.28%+6.39%+1.06%-2.07%+1.03%-36.44%-14.05%1.31%0.86%LossLoss3.40%Software Development
300352Beijing VRV Software Corporation
3.890.15+4.01%22.09M86.36M3.913.743.983.865.64B4.74B1.45B1.22B+4.01%+5.71%+2.64%-5.35%-9.53%-19.96%-18.11%--1.81%778.00778.003.21%Software Development
002261Talkweb Information System
10.690.40+3.89%25.61M271.52M10.5010.2910.7810.4513.43B12.05B1.26B1.13B+3.79%+4.39%-4.98%-17.58%-22.70%-52.38%-28.92%--2.27%1527.14296.943.21%Software Development
688609Unionman Technology Co.,Ltd.
8.270.28+3.50%10.40M86.01M8.287.998.378.134.14B4.14B500.00M500.00M+3.63%+4.68%-8.72%-8.42%-33.68%-19.55%-37.35%--2.08%LossLoss3.00%Black Appliances
300245Shanghai DragonNet Technology
6.080.18+3.05%12.49M75.63M6.005.906.145.951.91B1.89B313.46M311.28M-3.03%-14.97%+21.60%+15.15%-23.62%-32.97%-31.07%--4.01%LossLoss3.22%IT Service Ⅱ
002912Shenzhen Sinovatio Technology
16.280.48+3.04%1.65M26.88M16.1115.8016.4516.022.78B2.64B170.75M162.22M+2.65%-1.21%-5.84%-22.88%-31.74%-63.90%-41.21%1.84%1.02%162.8024.332.72%Computer Equipment
603019Dawning Information Industry
44.761.24+2.85%56.67M2.52B44.1643.5245.5143.5665.50B65.29B1.46B1.46B+11.12%+15.51%+12.58%+7.31%+36.80%-7.56%+13.83%0.56%3.89%35.4435.674.48%Computer Equipment
002987Northking Information Technology Co., Ltd
9.790.27+2.84%3.31M32.25M9.709.529.829.626.05B5.88B617.91M600.47M+0.82%+0.93%-6.67%-15.45%-13.75%-36.19%-25.55%1.24%0.55%18.0617.392.10%Software Development
300366Troy Information Technology
6.890.19+2.84%7.44M51.43M6.756.707.066.754.19B3.51B607.58M508.99M0.00%+1.17%+0.29%-14.94%-39.35%-53.10%-47.48%--1.46%LossLoss4.63%Software Development
002284Zhejiang Asia-Pacific Mechanical & Electronic
7.060.18+2.62%9.29M65.50M6.936.887.226.875.22B5.16B739.10M731.21M-2.89%+12.42%+2.77%+4.75%-8.90%-32.12%-18.57%1.42%1.27%43.8553.895.09%Auto Parts
300768Hangzhou DPtech Technologies
11.550.29+2.58%2.96M34.15M11.6711.2611.8011.337.44B4.86B643.83M420.67M+3.49%+6.94%+0.96%+4.70%-7.90%-29.28%-21.44%0.69%0.70%56.9058.634.17%Software Development
002368Taiji Computer Corporation
17.580.44+2.57%7.67M133.93M17.5017.1417.6417.2110.96B10.90B623.23M619.91M-2.22%-14.86%-16.24%-23.93%-25.98%-55.60%-40.10%1.03%1.24%30.1029.202.51%IT Service Ⅱ
603106Cashway Fintech
4.070.10+2.52%4.16M16.81M3.983.974.113.982.12B2.12B520.52M520.52M+0.99%+1.24%-5.79%-13.59%-46.24%-26.27%-53.11%--0.80%LossLoss3.28%Computer Equipment
600476Hunan Copote Science Technology
12.200.29+2.43%5.50M66.46M12.1011.9112.2811.891.97B1.97B161.07M161.07M+3.57%-9.70%+3.92%-6.08%-19.58%-24.50%-29.56%--3.42%203.33369.703.28%IT Service Ⅱ
600734Fujian Start Group
2.550.06+2.41%20.69M53.05M2.492.492.622.485.55B5.36B2.18B2.10B+10.39%+9.44%-4.85%-24.78%-29.36%-33.77%-30.14%--0.99%425.00150.005.62%Communications Equipment
002268CETC Cyberspace Security Technology
13.320.30+2.30%9.88M131.86M13.4413.0213.6913.1311.27B11.23B845.73M843.27M+5.46%+3.74%-5.93%-26.97%-28.31%-50.58%-40.54%0.45%1.17%58.6832.334.30%Computer Equipment
002232Qiming Information Technology
14.060.31+2.25%14.64M206.29M13.8313.7514.3813.705.74B5.74B408.55M408.55M+7.74%+21.73%+20.27%+10.80%-6.89%-19.79%-17.00%0.07%3.58%Loss195.284.95%IT Service Ⅱ

News