Domestic Operating Systems

Watchlist
  • 984.082
  • -42.694-4.16%
Not Open Jan 2 15:00 CST
1025.527High973.136Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300541Beijing Advanced Digital Technology
14.500.95+7.01%106.84M1.57B13.8513.5515.5913.576.24B5.30B430.04M365.21M+16.28%+10.52%+11.54%+7.25%+78.79%+22.24%+7.01%0.63%29.25%70.7339.5114.91%IT Service Ⅱ
000851Gohigh Networks
3.170.15+4.97%35.21M110.91M3.123.023.173.053.67B3.59B1.16B1.13B-2.46%-11.45%-17.23%+8.19%+95.68%-48.20%+4.97%--3.11%LossLoss3.97%Communications Equipment
002122HuiZhou Intelligence Technology Group
3.440.04+1.18%200.88M696.57M3.433.403.563.356.88B6.84B2.00B1.99B-25.05%-24.40%+5.20%+33.85%+75.51%-11.79%+1.18%--10.11%81.9049.146.18%General Equipment
600355Routon Electronic
3.450.04+1.17%33.47M116.42M3.393.413.573.331.70B1.70B492.09M492.09M-5.22%-25.16%-29.45%-3.36%+16.16%-37.73%+1.17%--6.80%LossLoss7.04%Communications Equipment
002177Guangzhou Kingteller Technology
4.530.03+0.67%40.44M183.92M4.554.504.634.433.45B3.03B761.19M669.21M-3.82%-19.54%-8.30%+4.86%+50.20%+6.69%+0.67%0.31%6.04%226.50226.504.44%Computer Equipment
300096YLZ Information Technology
3.170.000.00%11.27M36.10M3.143.173.293.121.36B1.36B430.00M428.72M-2.46%-13.39%-13.62%-9.94%+46.08%-54.12%0.00%--2.63%Loss36.865.36%IT Service Ⅱ
002123Montnets Cloud Technology Group
10.810.000.00%0.000.000.0010.810.000.008.65B7.43B800.40M686.88M-1.73%+0.56%+0.93%+16.49%+65.29%-26.54%-2.83%--0.00%LossLoss0.00%Communications Services
300386Feitian Technologies
16.79-0.01-0.06%27.77M463.25M16.5016.8017.3216.007.02B4.17B418.04M248.22M-3.45%-20.05%-7.49%-1.52%+91.67%+54.89%-0.06%--11.19%LossLoss7.86%Computer Equipment
300264Avit Ltd.
5.38-0.01-0.19%19.80M107.65M5.415.395.585.262.32B1.99B430.86M370.39M-5.61%-24.65%-19.46%-3.93%+28.40%-31.20%-0.19%--5.35%LossLoss5.94%IT Service Ⅱ
300345Hunan Huamin Holdings
5.60-0.04-0.71%6.05M34.23M5.635.645.805.533.24B2.48B577.81M443.31M-1.23%-8.65%-16.42%-18.25%-1.75%-25.83%-0.71%--1.37%LossLoss4.79%Photovoltaic Equipment
603189Shanghai Wondertek Software
14.65-0.14-0.95%7.57M112.39M14.7914.7915.1714.473.95B3.95B269.55M269.55M-3.30%-17.18%-14.13%-25.14%+42.37%-14.18%-0.95%0.68%2.81%LossLoss4.73%Software Development
000158Shijiazhuang ChangShan BeiMing Technology
19.94-0.20-0.99%88.61M1.79B20.0120.1420.7519.6031.88B31.66B1.60B1.59B-6.25%-14.13%-21.62%+24.94%+237.97%+133.76%-0.99%--5.58%LossLoss5.71%IT Service Ⅱ
603025Beijing Dahao Technology Corp.,Ltd
15.09-0.16-1.05%11.11M169.44M15.2515.2515.6214.8816.74B16.74B1.11B1.11B-5.03%-4.01%-3.27%+7.25%+13.46%+17.34%-1.05%1.99%1.00%27.5941.234.85%Automation Equipment
600734Fujian Start Group
3.57-0.04-1.11%37.24M134.13M3.593.613.683.527.78B7.74B2.18B2.17B-5.56%-17.93%-13.56%+9.51%+53.22%-1.38%-1.11%--1.72%142.80210.004.43%Communications Equipment
300324Beijing Watertek Information Technology
3.26-0.05-1.51%69.13M228.49M3.323.313.403.215.63B5.57B1.73B1.71B-8.68%-17.26%-21.07%+2.52%+50.23%-2.98%-1.51%--4.05%LossLoss5.74%Computer Equipment
300479Synthesis Electronic Technology
17.88-0.32-1.76%8.02M145.03M18.2618.2018.5517.603.52B3.52B197.04M197.04M-6.88%-17.22%-11.83%-15.46%+28.91%-8.35%-1.76%--4.07%LossLoss5.22%Computer Equipment
688256Cambricon
645.62-12.38-1.88%7.98M5.13B653.01658.00665.00630.00269.52B269.52B417.46M417.46M-2.49%+4.55%+16.83%+73.79%+235.39%+351.83%-1.88%--1.91%LossLoss5.32%Semiconductors
300531Urovo Technology
13.68-0.27-1.94%6.71M92.91M13.9913.9514.1913.494.49B4.31B327.90M315.12M-4.13%-11.91%-14.71%-24.59%+43.85%-11.81%-1.94%0.37%2.13%LossLoss5.02%Computer Equipment
688036Shenzhen Transsion Holdings Co., Ltd.
93.02-1.98-2.08%7.16M679.75M94.9695.0097.9392.52106.08B106.08B1.14B1.14B-1.46%+2.49%+1.08%-5.95%+27.29%+8.25%-2.08%6.22%0.63%19.0919.165.70%Consumer Electronics
300353Kyland Technology
11.24-0.24-2.09%14.62M166.15M11.4011.4811.6511.076.91B5.87B614.89M522.20M-6.88%-8.32%-18.37%-3.77%+70.05%+15.28%-2.09%--2.80%26.0226.575.05%Communications Equipment
300578BizConf Telecom
18.84-0.41-2.13%6.30M120.34M19.2519.2519.6718.563.74B3.66B198.27M194.06M-7.96%-14.01%-12.04%+11.35%+22.50%+2.00%-2.13%--3.25%LossLoss5.77%Communications Services
600035Hubei Chutian Smart Communication
4.50-0.10-2.17%22.43M102.31M4.614.604.684.457.25B7.25B1.61B1.61B-4.66%-3.23%+3.45%+10.02%+3.93%+19.68%-2.17%4.22%1.39%9.057.695.00%Railway Highways
603106Cashway Fintech
7.69-0.18-2.29%13.02M101.40M7.867.878.017.584.00B4.00B520.52M520.52M-3.88%-14.56%-27.04%-25.05%+91.29%-17.31%-2.29%--2.50%LossLoss5.46%Computer Equipment
002284Zhejiang Asia-Pacific Mechanical & Electronic
7.56-0.18-2.33%12.62M96.62M7.777.747.877.465.59B5.53B739.10M731.21M-5.03%-8.25%-9.79%-9.24%+20.38%-12.90%-2.33%1.32%1.73%35.6657.715.30%Auto Parts
688152Hunan Kylinsec Technology
50.80-1.24-2.38%1.31M67.52M51.9952.0452.7650.064.00B1.58B78.74M31.06M-9.29%-12.03%-25.13%-4.17%+54.83%-26.73%-2.38%--4.22%LossLoss5.19%Software Development
603496EmbedWay Technologies
26.53-0.65-2.39%22.46M589.27M27.3027.1827.3125.528.50B8.50B320.21M320.21M+8.33%+8.29%+6.63%-0.26%+17.44%-11.67%-2.39%0.28%7.02%67.85107.856.59%Computer Equipment
002429Shenzhen Mtc
5.64-0.14-2.42%184.58M1.05B5.785.785.885.5725.53B25.52B4.53B4.52B+0.18%+9.51%+11.46%+6.02%+31.78%+4.56%-2.42%1.88%4.08%15.1216.075.36%Black Appliances
003032Jiangsu Chuanzhiboke Education Technology
9.44-0.26-2.68%16.68M161.19M9.919.7010.059.353.80B2.58B402.45M273.47M-3.48%-16.16%-17.91%-9.49%+6.31%-33.77%-2.68%0.17%6.10%Loss242.057.22%education
000409Yunding Technology
8.67-0.24-2.69%14.19M125.06M8.918.919.038.595.88B3.67B678.44M423.34M-2.03%-9.21%-15.17%-4.73%+13.33%-2.58%-2.69%--3.35%55.9495.274.94%IT Service Ⅱ
002232Qiming Information Technology
18.49-0.52-2.74%15.24M285.65M18.9919.0119.3418.147.55B7.55B408.55M408.55M-6.71%-22.05%-16.22%-11.78%+60.09%+10.13%-2.74%0.05%3.73%Loss256.816.31%IT Service Ⅱ

News

Comments

Read more