Domestic Operating Systems

Watchlist
  • 1033.498
  • +27.878+2.77%
Market Closed Dec 18 15:00 CST
1034.334High996.353Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
688609Unionman Technology Co.,Ltd.
11.911.31+12.36%47.08M550.16M10.6110.6012.5010.435.96B5.96B500.00M500.00M-1.98%+7.01%-1.73%+54.08%+31.46%+3.30%-9.77%--9.42%LossLoss19.53%Black Appliances
300245Shanghai DragonNet Technology
18.301.93+11.79%119.24M2.03B16.4216.3718.8015.575.74B5.70B313.46M311.28M+26.73%+17.38%+28.06%+199.02%+266.00%+97.41%+107.48%--38.31%LossLoss19.73%IT Service Ⅱ
002405NavInfo Co., Ltd.
10.480.95+9.97%137.86M1.41B9.589.5310.489.4824.86B24.69B2.37B2.36B+2.34%+4.07%+3.66%+58.79%+67.41%+7.71%+17.75%--5.85%LossLoss10.49%Software Development
688256Cambricon
617.5547.55+8.34%8.77M5.18B567.89570.00618.18560.28257.80B257.80B417.46M417.46M+13.35%+11.75%+30.01%+194.06%+199.33%+292.07%+357.58%--2.10%LossLoss10.16%Semiconductors
300386Feitian Technologies
21.001.58+8.14%74.77M1.53B19.0519.4221.3818.808.78B5.21B418.04M248.22M+16.86%+15.70%+23.97%+140.55%+121.52%+86.34%+95.71%--30.12%LossLoss13.29%Computer Equipment
300557Wuhan Ligong Guangke
31.362.14+7.32%5.56M172.34M29.8229.2231.8729.402.92B2.87B93.06M91.50M-0.70%+2.85%+4.36%+47.99%+15.72%+12.25%+16.38%0.49%6.07%85.45115.728.45%General Equipment
300578BizConf Telecom
21.911.41+6.88%16.82M364.94M20.2820.5023.4219.834.34B4.25B198.27M194.06M-4.74%+2.29%-0.36%+75.14%+82.28%+15.68%+22.68%--8.67%LossLoss17.51%Communications Services
002232Qiming Information Technology
23.721.36+6.08%41.49M942.52M22.1022.3623.7521.189.69B9.69B408.55M408.55M+0.51%+7.48%+5.05%+64.49%+102.91%+21.70%+40.02%0.04%10.16%Loss329.4411.49%IT Service Ⅱ
000810Skyworth Digital
13.790.79+6.08%68.40M919.16M13.0113.0013.9812.6515.86B15.41B1.15B1.12B-2.89%+8.24%+8.07%+55.82%+64.56%+12.29%-11.38%1.09%6.12%40.5626.3710.23%Black Appliances
300183Qingdao Eastsoft Communication Technology
17.760.93+5.53%17.06M298.50M16.7816.8317.9916.528.22B6.38B462.61M359.03M-0.73%-1.06%+1.83%+42.19%+56.48%+17.69%+18.48%0.56%4.75%103.86134.558.73%Communications Equipment
300264Avit Ltd.
7.140.35+5.15%63.54M445.05M6.716.797.446.523.08B2.64B430.86M370.39M-3.51%+6.89%+0.71%+73.72%+92.97%+4.08%-13.03%--17.15%LossLoss13.55%IT Service Ⅱ
300496Thunder Software Technology
64.653.15+5.12%31.56M2.00B62.0061.5065.9659.8829.74B23.73B460.01M367.04M+2.20%+19.83%+11.54%+99.26%+37.30%-18.57%-18.87%0.58%8.60%2486.5463.829.89%IT Service Ⅱ
002819Beijing Oriental Jicheng
32.461.34+4.31%11.92M384.71M31.0031.1233.3330.489.72B7.63B299.50M235.01M-4.87%+6.15%+5.05%+41.31%+55.34%+17.28%+26.87%0.09%5.07%LossLoss9.16%General Equipment
000063ZTE Corporation
34.561.40+4.22%432.06M14.65B32.4933.1635.6232.11165.32B139.19B4.78B4.03B+10.95%+12.24%+6.67%+46.13%+31.32%+40.91%+33.97%1.98%10.73%17.6117.7210.59%Communications Equipment
300232Unilumin Group
7.590.29+3.97%63.42M475.56M7.407.307.727.208.28B6.73B1.09B886.34M+1.47%+8.90%+9.05%+51.80%+49.12%+18.77%-13.26%0.66%7.16%102.5757.507.12%Optics Optoelectronics
300541Beijing Advanced Digital Technology
13.120.41+3.23%26.52M344.59M12.7112.7113.3312.405.64B4.79B430.04M365.21M-3.88%+0.92%+0.15%+60.39%+44.65%+6.80%+11.70%0.70%7.26%64.0035.757.32%IT Service Ⅱ
000066China Greatwall Technology Group
15.590.48+3.18%165.27M2.57B15.2515.1115.8515.2550.29B49.06B3.23B3.15B-7.42%-14.34%-21.46%+91.05%+76.76%+39.82%+54.05%--5.25%LossLoss3.97%Computer Equipment
002123Montnets Cloud Technology Group
11.090.34+3.16%44.00M484.09M10.7610.7511.2810.628.88B7.62B800.40M686.88M-1.77%+6.94%-2.03%+56.42%+61.19%-25.04%-0.31%--6.41%LossLoss6.14%Communications Services
002104Hengbao Co.,Ltd.
7.690.23+3.08%25.40M194.87M7.507.467.847.345.41B4.58B703.88M595.32M-4.11%-1.28%+4.63%+46.20%+52.88%-3.51%+1.85%1.69%4.27%48.6734.336.70%Communications Equipment
300531Urovo Technology
15.530.44+2.92%11.57M177.86M15.3815.0915.7814.805.09B4.89B327.90M315.12M-7.06%-3.18%-10.70%+49.61%+52.11%-1.84%+1.63%0.32%3.67%LossLoss6.49%Computer Equipment
600476Hunan Copote Science Technology
17.700.50+2.91%12.42M222.15M17.8217.2018.4717.442.85B2.85B161.07M161.07M-7.38%+6.18%+9.60%+42.63%+50.77%-3.54%+2.19%--7.71%117.22536.365.99%IT Service Ⅱ
300302Toyou Feiji Electronics
16.080.45+2.88%15.85M251.67M15.6015.6316.3115.247.71B5.93B479.26M368.89M-2.37%-0.74%-1.77%+56.88%+74.21%+6.63%+18.76%--4.30%LossLoss6.85%Computer Equipment
002177Guangzhou Kingteller Technology
5.630.15+2.74%93.94M529.70M5.565.485.865.474.29B3.77B761.19M669.21M-15.08%+13.97%+22.13%+73.77%+64.81%+37.12%+27.20%0.25%14.04%281.50281.507.12%Computer Equipment
600797Insigma Technology
8.050.21+2.68%108.73M863.43M7.687.848.207.578.27B8.27B1.03B1.03B+1.00%+6.06%+13.22%+72.75%+80.09%+19.97%+23.47%0.50%10.58%131.9770.008.04%IT Service Ⅱ
603189Shanghai Wondertek Software
17.690.40+2.31%12.66M223.23M17.0517.2917.9917.054.77B4.77B269.55M269.55M-8.29%+3.69%+9.67%+32.21%+68.48%+5.68%+0.28%0.57%4.70%LossLoss5.44%Software Development
002368Taiji Computer Corporation
24.960.50+2.04%10.61M264.53M24.8024.4625.2024.4315.56B15.48B623.23M620.22M-6.69%-3.93%-10.28%+72.49%+18.92%-16.07%-14.95%0.73%1.71%72.3541.463.15%IT Service Ⅱ
603025Beijing Dahao Technology Corp.,Ltd
15.720.31+2.01%10.43M164.50M15.6015.4115.9815.4317.44B17.44B1.11B1.11B-4.32%+0.77%-2.12%+45.42%+12.93%+24.76%+21.30%1.91%0.94%28.7442.953.57%Automation Equipment
002261Talkweb Information System
19.070.37+1.98%52.76M1.00B18.6918.7019.2418.5323.96B21.51B1.26B1.13B-7.74%-5.12%-14.64%+46.47%+69.51%+17.21%+26.80%--4.68%Loss529.723.80%Software Development
300579BeiJing Certificate Authority
31.240.60+1.96%6.25M193.98M30.8030.6431.5230.238.43B8.19B270.00M262.28M-6.94%-2.07%+9.58%+63.99%+67.24%+14.64%+20.80%--2.38%LossLoss4.21%Software Development
300096YLZ Information Technology
3.660.07+1.95%9.58M34.71M3.583.593.673.551.57B1.57B430.00M428.72M-6.87%-0.27%+2.23%+40.23%+77.67%-45.62%-46.33%--2.23%Loss42.563.34%IT Service Ⅱ

News

Comments

Read more