Domestic Operating Systems

Watchlist
  • 1065.008
  • -6.689-0.62%
Market Closed Mar 31 15:00 CST
1070.204High1042.164Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
600797Insigma Technology
11.330.71+6.69%230.55M2.49B10.4110.6211.6510.1011.64B11.64B1.03B1.03B-11.07%-5.58%+20.79%+61.86%+120.86%+88.83%+57.80%0.35%22.44%185.7498.5214.60%IT Service Ⅱ
300353Kyland Technology
21.630.80+3.84%108.63M2.29B21.3020.8321.7420.2013.30B11.30B614.89M522.20M+4.49%+8.26%+68.98%+76.14%+131.34%+107.18%+88.41%--20.80%343.33343.337.39%Communications Equipment
300096YLZ Information Technology
4.220.12+2.93%19.27M79.76M4.054.104.264.021.81B1.81B430.00M428.72M+12.23%+9.33%+15.93%+30.25%+47.55%+3.69%+33.12%--4.50%Loss49.075.85%IT Service Ⅱ
300479Synthesis Electronic Technology
20.960.51+2.49%9.26M190.60M20.2020.4521.0519.954.13B4.13B197.04M196.93M-2.42%-7.62%-3.32%+6.72%+36.81%+4.28%+15.16%--4.70%252.53252.535.38%Computer Equipment
300541Beijing Advanced Digital Technology
13.920.29+2.13%33.36M453.58M13.5113.6313.9813.225.99B5.08B430.04M365.21M-2.45%-8.90%-3.27%+9.69%+48.09%+20.56%+2.73%0.66%9.14%67.9037.935.58%IT Service Ⅱ
603496EmbedWay Technologies
28.800.59+2.09%26.39M734.62M27.9128.2129.0027.029.22B9.22B320.21M320.21M-2.44%-17.78%-31.28%+14.47%+28.34%-7.20%+5.96%0.26%8.24%73.66117.077.02%Computer Equipment
300245Shanghai DragonNet Technology
18.490.36+1.99%29.44M525.92M17.9018.1318.6017.275.80B5.76B313.46M311.28M-5.71%-20.44%-15.95%+29.39%+180.58%+171.11%+18.30%--9.46%LossLoss7.34%IT Service Ⅱ
688651Webray Tech
37.070.69+1.90%933.13K33.63M36.3836.3837.3535.102.80B1.17B75.40M31.51M-1.80%-8.56%+5.76%-2.58%+40.90%+3.69%+4.81%0.16%2.96%90.6465.736.19%Software Development
300166Business-intelligence Of Oriental Nations Corporation
11.070.19+1.75%42.52M457.12M10.7810.8811.0810.4812.61B10.02B1.14B905.58M-5.71%-16.14%-5.79%+14.36%+60.43%+21.38%+17.77%--4.70%LossLoss5.52%IT Service Ⅱ
300113Hangzhou Shunwang Technology
19.890.29+1.48%28.79M561.22M19.0319.6020.0818.9413.72B10.43B689.74M524.32M-3.54%-11.64%+2.37%+19.32%+78.55%+52.16%+18.32%0.40%5.49%61.2080.855.82%Game Ⅱ
002261Talkweb Information System
28.600.40+1.42%118.68M3.34B28.1828.2028.7727.5435.92B32.25B1.26B1.13B-5.95%-17.25%-17.53%+51.24%+96.43%+68.73%+56.20%--10.52%Loss794.444.36%Software Development
000409Yunding Technology
11.890.15+1.28%51.68M596.94M11.6011.7411.9511.238.06B5.03B678.27M423.34M-4.42%-18.34%+11.12%+30.52%+52.24%+34.50%+33.45%--12.21%76.71130.666.13%IT Service Ⅱ
600756Inspur Software
15.770.14+0.90%10.72M166.85M15.6315.6315.8415.265.11B5.11B324.10M324.10M-0.63%-8.21%-6.80%+5.41%+29.90%+25.01%+10.05%0.22%3.31%375.48375.483.71%IT Service Ⅱ
600734Fujian Start Group
4.610.04+0.88%72.87M330.67M4.504.574.624.4310.04B10.00B2.18B2.17B-8.17%-10.31%+4.06%+20.37%+46.35%+45.43%+27.70%--3.36%184.40271.184.16%Communications Equipment
002987Northking Information Technology Co., Ltd
18.840.16+0.86%15.68M289.68M18.3518.6819.0017.9711.67B11.34B619.37M602.09M+0.32%-7.92%-7.05%+28.08%+53.80%+62.91%+32.40%0.64%2.60%35.9533.585.51%Software Development
000851Gohigh Networks
2.450.02+0.82%20.88M51.49M2.372.432.522.362.84B2.77B1.16B1.13B-6.13%-2.00%+0.41%-25.76%-13.12%-52.79%-18.87%--1.85%LossLoss6.58%Communications Equipment
300083Guangdong Create Century Intelligent Equipment Group Corporation
9.080.06+0.67%109.24M963.17M8.919.029.128.6315.12B13.56B1.66B1.49B-1.52%-8.47%-1.52%+25.76%+50.83%+68.46%+39.48%--7.32%64.4077.615.43%Automation Equipment
002368Taiji Computer Corporation
24.840.16+0.65%9.52M232.83M24.5024.6824.8424.0615.48B15.41B623.23M620.22M-1.86%-8.94%-9.41%+2.43%+46.46%-8.74%+4.90%0.73%1.54%72.0041.263.16%IT Service Ⅱ
688168ABT Networks
68.580.43+0.63%1.72M116.57M68.0168.1568.6866.495.27B5.27B76.86M76.86M-7.75%-1.25%+19.87%+71.07%+140.97%+138.79%+75.40%0.07%2.24%34290.00448.243.21%Software Development
600035Hubei Chutian Smart Communication
4.370.02+0.46%14.07M61.43M4.354.354.414.317.04B7.04B1.61B1.61B+2.10%+2.58%+4.05%-5.82%+8.17%+6.59%-5.00%4.35%0.87%8.797.472.30%Railway Highways
603019Dawning Information Industry
66.360.28+0.42%23.73M1.55B65.4166.0866.5064.5297.10B96.79B1.46B1.46B-0.76%-6.94%-5.85%-16.01%+67.49%+24.90%-8.24%0.26%1.63%50.8150.813.00%Computer Equipment
000810Skyworth Digital
12.680.05+0.40%17.58M220.08M12.5112.6312.7212.3414.58B14.19B1.15B1.12B-8.32%-10.96%-6.63%-25.55%+33.89%+6.18%-19.95%1.81%1.57%58.1758.173.01%Black Appliances
300579BeiJing Certificate Authority
28.030.11+0.39%4.75M131.42M27.7027.9228.1527.407.57B7.35B270.00M262.28M-1.44%-9.96%-12.76%-4.33%+30.01%+20.56%-10.79%--1.81%596.38596.382.69%Software Development
300578BizConf Telecom
19.180.07+0.37%2.86M54.22M19.1719.1119.2718.663.80B3.72B198.27M194.06M-1.64%-11.24%-5.89%-7.03%+36.42%+26.18%-0.36%--1.47%LossLoss3.19%Communications Services
301221Wuhan Kotei Informatics
47.850.17+0.36%1.63M77.02M47.3847.6848.0046.504.43B2.09B92.62M43.65M-3.14%-15.59%-5.97%-3.86%+21.42%+3.37%-1.50%0.21%3.73%LossLoss3.15%Auto Parts
300369NSFOCUS Technologies Group
7.400.02+0.27%13.80M101.15M7.367.387.457.205.91B5.91B799.31M798.23M-1.99%-10.74%-10.19%-1.99%+20.72%-3.77%+2.92%--1.73%LossLoss3.39%Software Development
002123Montnets Cloud Technology Group
14.770.04+0.27%35.94M522.51M14.5014.7314.8214.3011.87B10.61B803.96M718.61M-5.02%-13.47%-18.62%+26.89%+131.87%+51.02%+36.63%--5.00%LossLoss3.53%Communications Services
002912Shenzhen Sinovatio Technology
26.840.06+0.22%3.38M89.15M26.7026.7826.9426.004.58B4.35B170.75M162.22M-1.18%-8.21%-3.10%+2.36%+53.20%-6.90%+4.88%1.12%2.08%76.4776.473.51%Computer Equipment
300188SDIC Intelligence Xiamen Information
14.130.03+0.21%12.02M169.48M13.9614.1014.3413.8512.14B10.70B859.48M757.39M-2.55%-9.71%-6.36%-5.99%+18.84%-12.34%+2.47%--1.59%LossLoss3.48%Software Development
002405NavInfo Co., Ltd.
8.760.01+0.11%32.12M279.27M8.758.758.808.5520.78B20.63B2.37B2.36B-1.13%-6.31%-7.79%-18.59%+7.62%+17.58%-9.13%--1.36%LossLoss2.86%Software Development

News

Comments

Read more