Domestic Operating Systems

Watchlist
  • 1025.497
  • +32.854+3.31%
Market Closed Jan 24 15:00 CST
1025.497High992.232Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300479Synthesis Electronic Technology
20.413.40+19.99%39.60M795.40M18.8817.0120.4118.884.02B4.02B197.04M197.04M+15.97%+23.10%+3.92%-0.68%+43.94%+10.68%+12.14%--20.10%LossLoss9.00%Computer Equipment
300496Thunder Software Technology
64.929.76+17.69%67.98M4.17B55.1655.1665.9055.0129.86B23.83B460.01M367.04M+22.12%+25.98%+1.30%+11.91%+50.30%-0.96%+9.00%0.58%18.52%2496.9264.0919.74%IT Service Ⅱ
300113Hangzhou Shunwang Technology
16.641.66+11.08%54.40M875.51M14.9814.9816.9714.8811.55B8.80B694.29M528.92M+14.76%+23.99%-0.18%+12.97%+65.08%+26.52%-1.01%0.48%10.28%51.5268.2013.95%Game Ⅱ
600734Fujian Start Group
3.930.36+10.08%130.76M501.55M3.593.573.933.548.56B8.52B2.18B2.17B+6.50%+12.93%+2.61%+19.09%+50.00%+14.58%+8.86%--6.03%157.20231.1810.92%Communications Equipment
002122HuiZhou Intelligence Technology Group
4.290.38+9.72%514.25M2.07B3.733.914.303.688.58B8.53B2.00B1.99B-23.53%+5.15%+3.87%+40.66%+108.25%+11.72%+26.18%--25.87%102.1461.2915.86%General Equipment
300379Beijing Tongtech
14.851.18+8.63%41.53M601.47M13.7213.6714.9713.668.29B7.82B557.92M526.64M+2.98%+10.33%-6.43%-12.23%+84.93%-10.49%-1.59%--7.89%LossLoss9.58%Software Development
300166Business-intelligence Of Oriental Nations Corporation
11.200.89+8.63%159.70M1.74B10.2810.3111.2610.2812.75B10.14B1.14B905.58M+10.34%+37.25%+15.70%+11.67%+82.11%+29.48%+19.15%--17.64%LossLoss9.51%IT Service Ⅱ
688111Beijing Kingsoft Office Software, Inc
305.0322.50+7.96%7.66M2.28B282.00282.53307.80281.30141.08B141.08B462.53M462.53M+10.46%+19.38%+2.12%+18.44%+57.46%+18.94%+6.51%0.29%1.66%96.35107.079.38%Software Development
300232Unilumin Group
7.420.53+7.69%77.29M558.02M7.196.897.476.988.10B6.58B1.09B886.34M+13.98%+22.24%+2.63%+3.92%+50.51%+4.06%+8.01%0.67%8.72%100.2756.217.11%Optics Optoelectronics
300188SDIC Intelligence Xiamen Information
13.480.94+7.50%41.94M555.30M12.5412.5413.7212.4711.59B10.54B859.48M781.95M+5.15%+8.19%-10.31%-18.35%+20.90%+0.97%-2.25%--5.36%LossLoss9.97%Software Development
600797Insigma Technology
6.660.44+7.07%82.47M543.22M6.206.226.836.186.84B6.84B1.03B1.03B+5.71%+11.56%-4.86%-6.46%+45.73%+10.63%-7.24%0.60%8.03%109.1857.9110.45%IT Service Ⅱ
300579BeiJing Certificate Authority
28.361.75+6.58%10.74M297.03M26.4426.6128.4526.307.66B7.44B270.00M262.28M+6.98%+14.35%-3.21%-7.23%+32.77%+19.86%-9.74%--4.10%LossLoss8.08%Software Development
300366Troy Information Technology
9.130.54+6.29%29.65M265.22M8.548.599.158.535.55B4.84B607.58M530.50M+4.70%+12.72%-6.84%-30.83%+9.47%-22.95%-1.83%--5.59%LossLoss7.22%Software Development
300578BizConf Telecom
19.001.08+6.03%9.92M184.25M17.9717.9219.0117.773.77B3.69B198.27M194.06M+3.15%+9.83%-7.90%-27.73%+35.14%+13.98%-1.30%--5.11%LossLoss6.92%Communications Services
301221Wuhan Kotei Informatics
46.292.20+4.99%4.74M215.96M43.9544.0946.7043.764.29B2.02B92.62M43.65M+3.56%+8.84%-6.99%-7.25%+18.36%-8.23%-4.71%0.22%10.86%LossLoss6.67%Auto Parts
688561Qi An Xin Technology Group Inc.
25.361.18+4.88%5.38M134.20M24.1724.1825.3724.1117.38B17.38B685.17M685.17M+2.63%+7.91%-11.58%-20.05%+11.57%-28.32%-5.48%--0.79%146.59241.525.21%Software Development
300541Beijing Advanced Digital Technology
11.840.55+4.87%34.70M402.57M11.2211.2911.8511.175.09B4.32B430.04M365.21M+4.96%+12.87%-6.70%-15.79%+46.53%+8.70%-12.62%0.78%9.50%57.7632.266.02%IT Service Ⅱ
002819Beijing Oriental Jicheng
25.451.16+4.78%6.30M157.94M24.2924.2925.6324.167.62B5.98B299.50M235.01M-0.39%+4.00%-13.73%-15.39%+15.58%-18.34%-6.36%0.12%2.68%LossLoss6.05%General Equipment
300096YLZ Information Technology
3.090.14+4.75%11.90M37.20M3.392.953.393.011.33B1.32B430.00M428.72M0.00%+4.04%-4.63%-15.34%+27.69%-25.54%-2.52%--2.78%Loss35.9312.88%IT Service Ⅱ
688609Unionman Technology Co.,Ltd.
10.160.46+4.74%16.24M163.12M9.739.7010.209.735.08B5.08B500.00M500.00M+3.36%+11.04%-11.34%-23.26%+25.74%-26.43%-4.15%--3.25%LossLoss4.85%Black Appliances
688152Hunan Kylinsec Technology
56.162.47+4.60%1.94M107.85M53.5053.6956.3053.504.42B1.74B78.74M31.06M+3.39%+15.79%-0.86%-7.20%+64.02%-13.01%+7.92%--6.25%LossLoss5.22%Software Development
688036Shenzhen Transsion Holdings Co., Ltd.
99.104.31+4.55%7.26M709.77M94.9894.7999.1594.38113.01B113.01B1.14B1.14B+3.90%+12.74%+2.64%+5.43%+31.76%+8.14%+4.32%5.84%0.64%20.3420.415.03%Consumer Electronics
603189Shanghai Wondertek Software
15.310.66+4.51%12.46M187.71M14.7414.6515.3114.524.13B4.13B269.55M269.55M+5.95%+11.92%-1.61%-12.76%+37.56%-1.42%+3.52%0.65%4.62%LossLoss5.39%Software Development
601360360 Security Technology Inc.
10.340.44+4.44%176.77M1.81B9.909.9010.459.8472.38B72.38B7.00B7.00B+1.87%+6.93%-7.76%+6.93%+42.62%+34.60%-0.10%0.97%2.53%LossLoss6.16%Software Development
000063ZTE Corporation
42.921.82+4.43%268.01M11.38B41.0241.1043.1740.95205.31B172.85B4.78B4.03B+4.00%+13.82%+4.71%+41.74%+60.39%+87.61%+6.24%1.59%6.66%21.8622.015.40%Communications Equipment
600525ChangYuan Technology
4.840.20+4.31%21.34M101.76M4.644.644.864.646.38B6.38B1.32B1.32B+3.86%+5.45%-4.72%-16.26%+27.70%-5.10%-0.82%--1.62%Loss74.464.74%Power Grid Equipment
600756Inspur Software
14.580.57+4.07%10.16M146.91M14.1514.0114.6613.964.73B4.73B324.10M324.10M+5.19%+10.12%-2.54%-14.49%+39.66%+14.04%+1.74%0.24%3.13%373.8551.895.00%IT Service Ⅱ
300598ArcherMind Technology(Nanjing)Co.,
46.921.72+3.81%6.76M313.92M45.1845.2046.9645.1810.18B10.18B216.98M216.92M+1.47%+7.12%-8.98%-28.38%+56.61%+38.51%-3.06%0.20%3.12%39.3354.123.94%Software Development
300339Jiangsu Hoperun Software
50.161.83+3.79%65.11M3.24B48.2248.3350.4048.0239.95B39.01B796.41M777.69M+1.05%+11.32%-5.07%-30.33%+150.80%+100.08%+0.26%--8.37%226.97243.504.92%IT Service Ⅱ
300302Toyou Feiji Electronics
14.920.53+3.68%17.62M259.34M14.3914.3914.9414.347.15B5.50B479.26M368.89M+2.97%+8.35%-4.05%-19.57%+40.49%+25.48%-5.33%--4.78%LossLoss4.17%Computer Equipment

News

Comments

Read more