Domestic Operating Systems

Watchlist
  • 992.643
  • -15.080-1.50%
Market Closed Jan 23 15:00 CST
1032.255High992.206Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
002912Shenzhen Sinovatio Technology
26.112.37+9.98%9.06M229.45M24.0023.7426.1123.944.46B4.24B170.75M162.22M+6.83%+10.36%+0.73%-12.53%+64.32%+1.75%+2.03%1.15%5.59%Loss39.039.14%Computer Equipment
000409Yunding Technology
9.500.42+4.63%32.01M299.88M9.189.089.509.156.44B4.02B678.27M423.34M+5.09%+11.11%+7.34%+0.53%+25.83%+10.85%+6.62%--7.56%61.29104.403.86%IT Service Ⅱ
300245Shanghai DragonNet Technology
13.160.50+3.95%47.71M640.20M13.0312.6614.1412.894.13B4.10B313.46M311.28M-0.38%+2.25%-9.30%+18.56%+123.81%+54.28%-15.80%--15.33%LossLoss9.87%IT Service Ⅱ
300557Wuhan Ligong Guangke
30.011.14+3.95%5.65M171.42M29.5028.8731.5029.062.79B2.75B93.06M91.50M+4.13%+9.13%-5.27%-7.43%+17.23%+17.16%-8.17%0.51%6.17%81.77110.748.45%General Equipment
300353Kyland Technology
11.400.42+3.83%32.34M379.00M11.5210.9812.3211.387.01B5.95B614.89M522.20M+1.97%+4.88%-5.55%-5.00%+53.85%+27.09%-0.70%--6.19%26.3926.958.56%Communications Equipment
300113Hangzhou Shunwang Technology
14.980.37+2.53%27.62M417.47M14.8314.6115.4114.7510.40B7.92B694.29M528.92M+2.88%+6.39%-9.81%+4.83%+49.05%+11.78%-10.89%0.53%5.22%46.3861.394.52%Game Ⅱ
688111Beijing Kingsoft Office Software, Inc
282.535.34+1.93%4.48M1.27B279.00277.19287.33277.28130.68B130.68B462.53M462.53M+2.81%+7.66%-2.01%+9.26%+45.51%+10.44%-1.35%0.31%0.97%89.2499.173.63%Software Development
300369NSFOCUS Technologies Group
6.930.11+1.61%23.93M169.72M6.966.827.336.905.54B5.53B799.31M798.23M+0.29%+5.16%-8.09%-27.21%+39.72%-21.43%-3.62%--3.00%LossLoss6.31%Software Development
600035Hubei Chutian Smart Communication
4.300.06+1.42%12.27M52.93M4.274.244.344.276.92B6.92B1.61B1.61B-0.23%+0.23%-8.90%+5.13%-1.15%+14.06%-6.52%4.42%0.76%8.657.351.65%Railway Highways
300232Unilumin Group
6.890.09+1.32%39.85M275.79M6.866.807.066.807.52B6.11B1.09B886.34M+5.84%+8.16%-4.31%-3.37%+39.47%-6.90%+0.29%0.73%4.50%93.1152.203.82%Optics Optoelectronics
603025Beijing Dahao Technology Corp.,Ltd
15.840.16+1.02%8.61M136.77M15.8415.6816.0415.6617.57B17.57B1.11B1.11B+5.18%+8.64%-0.31%+8.87%+28.05%+46.13%+3.87%1.89%0.78%28.9643.282.42%Automation Equipment
688561Qi An Xin Technology Group Inc.
24.180.22+0.92%4.62M113.44M24.1923.9624.9224.1216.57B16.57B685.17M685.17M-1.23%+0.75%-14.50%-22.57%+6.94%-32.23%-9.88%--0.68%139.77230.293.34%Software Development
003032Jiangsu Chuanzhiboke Education Technology
8.850.07+0.80%12.55M112.76M8.898.789.128.813.56B2.42B402.45M273.47M-3.38%-1.67%-9.51%-20.20%+3.87%-42.47%-8.76%0.18%4.59%Loss226.923.53%education
300264Avit Ltd.
5.380.04+0.75%17.69M97.12M5.465.345.575.382.32B1.99B430.86M370.39M-3.24%+0.94%-5.61%-12.52%+15.45%-29.95%-0.19%--4.78%LossLoss3.56%IT Service Ⅱ
000851Gohigh Networks
2.810.02+0.72%15.59M44.04M2.792.792.882.793.25B3.18B1.16B1.13B-6.02%-1.75%-13.54%-14.85%+27.15%-47.48%-6.95%--1.38%LossLoss3.23%Communications Equipment
300490HNAC Technology
7.250.05+0.69%7.40M54.50M7.297.207.447.222.89B2.85B398.67M393.26M-3.97%-3.07%-10.16%-13.79%+0.28%-34.98%-7.99%--1.88%LossLoss3.06%Battery
603189Shanghai Wondertek Software
14.650.09+0.62%9.20M137.07M14.6914.5615.1814.653.95B3.95B269.55M269.55M+1.03%+2.95%-3.30%-13.57%+32.94%-8.21%-0.95%0.68%3.41%LossLoss3.64%Software Development
300366Troy Information Technology
8.590.04+0.47%23.21M205.38M8.738.559.088.595.22B4.56B607.58M530.50M-2.28%+0.59%-12.26%-32.15%+14.84%-28.54%-7.63%--4.38%LossLoss5.73%Software Development
600355Routon Electronic
2.870.01+0.35%48.94M143.55M2.862.863.022.861.41B1.41B492.09M492.09M-18.70%-16.57%-21.15%-35.21%-5.59%-36.22%-15.84%--9.95%LossLoss5.59%Communications Equipment
300083Guangdong Create Century Intelligent Equipment Group Corporation
6.350.02+0.32%36.54M235.69M6.426.336.546.3310.57B9.48B1.66B1.49B+1.11%+4.10%-10.56%-18.90%+18.25%+13.80%-2.46%--2.45%45.0454.273.32%Automation Equipment
000032Shenzhen Sed Industry
16.250.05+0.31%15.77M262.36M16.4416.2017.0116.2518.49B10.48B1.14B644.76M+0.49%+2.46%-5.58%-15.28%+23.57%-8.24%-7.88%0.68%2.45%39.0656.034.69%Professional Engineering
002183Eternal
4.180.01+0.24%33.47M142.15M4.234.174.314.1710.86B10.86B2.60B2.60B-2.56%-0.48%-9.52%-29.27%+44.64%-4.08%-6.90%0.29%1.29%126.6777.413.36%Trade II
300768Hangzhou DPtech Technologies
17.270.04+0.23%5.54M97.62M17.4817.2317.9417.2411.12B7.26B643.83M420.67M+1.29%+4.79%-5.01%-26.17%+49.91%+28.96%-1.31%0.46%1.32%73.1887.664.06%Software Development
300183Qingdao Eastsoft Communication Technology
16.120.02+0.12%10.43M171.28M16.3016.1016.7516.117.46B5.79B462.61M359.03M+2.03%+7.40%-8.93%-5.73%+47.35%+16.14%-16.69%0.62%2.90%94.27122.123.98%Communications Equipment
300578BizConf Telecom
17.920.02+0.11%6.49M119.38M18.1817.9018.7517.923.55B3.48B198.27M194.06M-2.66%-0.94%-12.46%-34.81%+31.09%+4.43%-6.91%--3.34%LossLoss4.64%Communications Services
300339Jiangsu Hoperun Software
48.330.05+0.10%53.34M2.65B49.0648.2850.6848.2738.49B37.59B796.41M777.69M-4.11%+5.00%-8.38%-37.65%+139.73%+89.60%-3.40%--6.86%218.69234.614.99%IT Service Ⅱ
300675Shenzhen Institute of Building Research
14.210.01+0.07%3.40M49.22M14.5014.2014.6814.212.08B2.08B146.67M146.67M-0.49%+0.35%-4.95%-6.70%+29.65%-7.79%-11.85%0.28%2.32%64.3088.263.31%Engineering Consultancy Services II
301221Wuhan Kotei Informatics
44.090.000.00%2.51M113.03M44.7544.0945.5444.094.08B1.92B92.62M43.65M-4.44%+1.68%-10.98%-10.31%+11.00%-14.45%-9.24%0.23%5.76%LossLoss3.29%Auto Parts
300352Beijing VRV Software Corporation
5.040.000.00%37.07M191.76M5.115.045.285.047.31B6.16B1.45B1.22B-2.70%+2.44%-9.35%-20.63%+31.25%+11.26%-4.55%--3.03%Loss1008.004.76%Software Development
300324Beijing Watertek Information Technology
3.120.000.00%61.46M197.25M3.183.123.293.125.39B5.33B1.73B1.71B-5.45%-2.50%-12.61%-21.21%+47.87%-3.41%-5.74%--3.60%LossLoss5.45%Computer Equipment

News

Comments

Read more