Domestic Operating Systems

Watchlist
  • 604.518
  • -0.486-0.08%
Market Closed Jun 28 15:00 CST
617.442High602.673Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
Latest PriceChg%ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D %Chg10D %Chg20D %Chg60D % Chg120D %Chg250D %Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
600355Routon Electronic
3.190.22+7.41%71.07M227.12M2.972.973.272.971.57B1.57B492.09M492.09M+1.27%-4.49%+1.27%-22.00%-31.98%-5.06%-34.09%--14.44%LossLoss10.10%Communications Equipment
002429Shenzhen Mtc
4.810.20+4.34%40.18M192.31M4.594.614.894.5721.77B21.76B4.53B4.52B+2.12%-0.70%+0.54%-1.52%-9.48%-8.45%-12.13%2.20%0.89%13.4413.706.94%Black Appliances
000063ZTE Corporation
27.971.09+4.06%129.76M3.62B26.8826.8828.2526.87133.79B112.64B4.78B4.03B+0.04%+0.54%+4.17%+1.89%+13.51%-25.81%+5.63%1.43%3.22%14.2014.345.13%Communications Equipment
600035Hubei Chutian Smart Communication
4.290.12+2.88%14.45M61.51M4.194.174.294.176.91B6.91B1.61B1.61B-0.46%+0.23%0.00%+4.89%+17.86%+14.71%+18.18%4.43%0.90%7.947.332.88%Railway Highways
300183Qingdao Eastsoft Communication Technology
11.580.28+2.48%4.72M54.86M11.3111.3011.8511.065.36B4.30B462.61M370.90M-3.10%-4.06%-4.93%-3.26%-17.58%-31.92%-22.75%0.86%1.27%98.1487.736.99%Communications Equipment
300232Unilumin Group
5.220.12+2.35%21.14M110.73M5.105.105.325.065.69B4.61B1.09B883.62M-2.61%-2.25%-2.43%-16.35%-24.68%-43.93%-40.34%0.96%2.39%290.0039.255.10%Optics Optoelectronics
603496EmbedWay Technologies
24.450.54+2.26%7.89M193.89M24.0023.9124.8723.907.83B7.83B320.21M320.21M-1.33%-3.51%-2.82%-18.62%-14.50%+73.84%-21.40%0.22%2.47%77.1399.394.06%Computer Equipment
000938Unisplendour Corporation
22.350.49+2.24%56.45M1.27B21.8221.8622.9221.8263.92B63.92B2.86B2.86B-3.91%-2.53%+3.14%+2.48%+23.96%-34.11%+16.35%0.63%1.97%30.7930.415.03%IT Service Ⅱ
002368Taiji Computer Corporation
22.550.45+2.04%17.13M385.44M22.1122.1022.8822.0614.05B13.98B623.23M619.91M+2.59%+3.44%+7.02%-9.22%-19.41%-43.47%-23.64%0.81%2.76%38.6137.463.71%IT Service Ⅱ
300490HNAC Technology
7.160.14+1.99%7.16M51.26M7.057.027.247.002.84B2.78B396.21M388.88M-2.72%-4.91%-17.03%-19.64%-33.27%-55.44%-38.33%--1.84%LossLoss3.42%Battery
600525ChangYuan Technology
4.260.08+1.91%12.21M51.99M4.184.184.344.145.60B5.58B1.31B1.31B+5.97%+3.40%-3.84%-8.19%-12.88%-26.80%-20.37%--0.93%65.5465.544.79%Power Grid Equipment
600536China National Software & Service
29.920.55+1.87%22.24M669.56M29.3729.3730.5829.1825.72B25.22B859.69M842.95M+1.46%-0.33%-2.06%-2.64%-12.16%-38.75%-17.48%--2.64%LossLoss4.77%IT Service Ⅱ
300083Guangdong Create Century Intelligent Equipment Group Corporation
6.130.11+1.83%46.23M284.59M5.956.026.265.9310.33B9.28B1.69B1.51B-4.96%-6.55%-1.29%-14.03%+2.34%-14.62%-3.16%--3.06%78.5953.305.48%Automation Equipment
300496Thunder Software Technology
45.590.60+1.33%13.83M634.74M44.9044.9946.6644.5920.93B16.70B459.20M366.28M-7.97%-14.96%-12.66%-11.36%-39.82%-55.99%-42.88%0.55%3.78%53.8944.924.60%IT Service Ⅱ
300557Wuhan Ligong Guangke
28.150.37+1.33%8.51M234.26M26.9327.7828.8826.532.62B2.57B93.06M91.46M+3.15%+22.39%+25.11%+25.80%+10.36%-11.16%+4.47%0.55%9.30%93.83103.878.46%General Equipment
000977Inspur Electronic Information Industry
36.370.44+1.22%45.99M1.68B35.6135.9336.9935.6153.54B53.47B1.47B1.47B-3.53%-0.60%+0.61%-17.75%+15.31%-29.71%+9.98%0.36%3.13%28.1330.033.84%Computer Equipment
000066China Greatwall Technology Group
8.750.09+1.04%27.55M243.31M8.648.668.968.6128.23B27.53B3.23B3.15B-3.31%-6.42%-3.74%-11.35%-10.90%-38.61%-13.54%--0.88%LossLoss4.04%Computer Equipment
603019Dawning Information Industry
41.500.42+1.02%39.88M1.66B40.8141.0842.2140.7560.74B60.53B1.46B1.46B+0.58%-1.80%+3.16%-14.78%+11.86%-22.66%+5.54%0.60%2.73%32.8833.093.55%Computer Equipment
600898Gome Telecom Equipment
1.000.01+1.01%5.24M5.15M0.980.991.010.96285.38M252.52M285.38M252.52M-4.76%-0.99%-5.66%-36.31%-58.85%-72.60%-61.69%--2.08%LossLoss5.05%Consumer Electronics
002232Qiming Information Technology
13.180.11+0.84%23.56M306.70M12.8313.0713.3112.705.38B5.38B408.55M408.55M+6.29%+11.69%+10.76%-16.00%-17.68%-19.68%-22.20%0.08%5.77%Loss183.064.67%IT Service Ⅱ
002079Suzhou Good-ark Electronics
8.520.07+0.83%11.87M101.73M8.428.458.698.366.88B6.88B808.09M807.09M-5.86%-6.89%-9.94%-9.17%-18.93%-29.76%-24.47%0.34%1.47%49.8244.843.91%Semiconductors
603025Beijing Dahao Technology Corp.,Ltd
13.820.11+0.80%5.32M74.25M13.7113.7114.0913.6615.33B15.33B1.11B1.11B-3.76%-1.71%-0.65%+35.09%+15.17%+15.81%+6.64%2.17%0.48%31.8437.763.14%Automation Equipment
002183Eternal
2.840.02+0.71%21.11M60.38M2.852.822.902.827.38B7.38B2.60B2.60B-0.98%-6.52%-13.10%-24.43%-35.28%-43.96%-36.44%0.42%0.81%55.6952.592.84%Logistics
003032Jiangsu Chuanzhiboke Education Technology
10.010.07+0.70%25.79M260.20M9.889.9410.389.874.03B2.75B402.45M274.36M+3.20%+8.52%+7.59%-13.36%-23.08%-40.00%-30.41%0.16%9.40%Loss256.675.13%Education
300768Hangzhou DPtech Technologies
11.850.08+0.68%3.75M44.89M11.8211.7712.1311.747.63B4.98B643.83M420.67M-1.33%-3.19%-5.28%-0.52%-15.06%-34.75%-19.40%0.68%0.89%58.3760.153.31%Software Development
000409Yunding Technology
8.070.05+0.62%8.47M68.67M8.028.028.178.005.46B3.42B676.35M423.37M-1.71%-5.72%-2.54%-5.61%-11.42%-15.94%-12.85%--2.00%64.0588.682.12%IT Service Ⅱ
000851Gohigh Networks
1.630.01+0.62%35.74M58.82M1.611.621.681.601.89B1.84B1.16B1.13B-9.44%-7.39%-24.88%-67.14%-71.65%-71.94%-72.23%--3.16%LossLoss4.94%Communications Equipment
002465Guangzhou Haige Communications Group Incorporated
10.360.06+0.58%22.41M233.86M10.2510.3010.5410.2425.71B25.19B2.48B2.43B+0.19%-2.81%-1.71%+0.10%-10.15%+7.69%-18.43%1.45%0.92%36.6136.612.91%Military Electronics II
300339Jiangsu Hoperun Software
20.670.11+0.54%26.21M545.56M20.5120.5621.1220.5016.46B16.07B796.41M777.69M-6.00%-4.66%-3.37%-7.72%-13.73%-16.92%-20.44%--3.37%107.66100.343.02%IT Service Ⅱ
000032Shenzhen Sed Industry
14.980.07+0.47%10.42M156.82M14.8614.9115.1914.7117.05B9.66B1.14B644.76M-2.35%-6.84%-4.34%-18.23%-24.61%-56.26%-28.90%0.73%1.62%42.3251.663.22%Professional Engineering

News