Fujian Free Trade Zone

Watchlist
  • 1124.290
  • +27.045+2.46%
Not Open Dec 26 15:00 CST
1124.873High1091.708Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
300941Chase Science
28.514.75+19.99%45.70M1.27B23.9123.7628.5123.915.84B3.46B204.75M121.28M+9.95%+18.10%+34.67%+71.44%+45.68%+26.42%+18.29%0.56%37.68%77.0571.8119.36%Computer Equipment
600693Fujian Dongbai
5.250.48+10.06%138.59M688.01M4.764.775.254.694.57B4.56B869.85M868.95M+11.70%+4.79%+33.25%+68.81%+83.57%+25.00%+33.93%1.71%15.95%250.00131.2511.74%General Retail
301165Ruijie Networks
84.846.43+8.20%22.79M1.84B76.8578.4185.4475.0548.20B5.78B568.18M68.18M+25.00%+71.74%+72.86%+149.53%+183.94%+105.82%+127.27%0.66%33.42%90.26120.1713.25%Communications Equipment
002264New Huadu Supercenter
6.910.24+3.60%37.43M261.73M6.706.677.316.704.97B4.52B719.86M654.47M+2.22%-8.84%+2.52%+31.87%+26.79%+20.17%+25.41%--5.72%21.4624.779.15%Advertising Marketing
002398Lets Holding Group
4.490.15+3.46%12.09M53.95M4.354.344.544.353.13B2.60B698.02M579.36M-2.60%-10.56%+4.18%+24.03%+16.62%-6.51%-4.31%1.78%2.09%35.9219.694.38%Building Materials for Decoration
002639Fujian Snowman Group
7.180.16+2.28%41.83M301.04M7.057.027.357.055.55B4.67B772.60M650.58M-16.90%-9.11%+0.14%+32.47%+41.62%-6.14%-4.27%--6.43%7180.00Loss4.27%General Equipment
000701Xiamen Xinde Co Ltd.
4.730.10+2.16%17.67M83.81M4.674.634.824.623.20B3.03B675.81M640.31M-12.08%-19.42%-10.92%+21.28%+22.54%-29.72%-23.09%--2.76%LossLoss4.32%Car Service
600815Xiamen XGMA Machinery
2.700.05+1.89%19.82M53.77M2.662.652.752.664.79B4.79B1.77B1.77B-10.60%-18.18%-0.37%+30.43%+35.68%-1.46%+0.37%--1.12%LossLoss3.40%Construction Machinery
002682Longzhou Group
4.350.08+1.87%25.40M110.65M4.254.274.424.252.45B2.45B562.37M562.36M-11.94%-25.89%-16.98%+15.69%+17.89%-23.82%-50.62%--4.52%LossLoss3.98%Logistics
002235Xiamen Anne Co.,Ltd.
5.510.10+1.85%48.40M267.52M5.475.415.635.423.19B3.05B579.57M553.58M-18.73%-16.89%-11.84%+20.04%+30.88%-38.30%-27.02%--8.74%LossLoss3.88%Papermaking
000592Zhongfu Straits
2.600.04+1.56%73.45M190.30M2.552.562.622.535.02B4.98B1.93B1.92B-11.86%-17.72%+2.36%+57.58%+78.08%+2.77%+2.77%--3.84%LossLoss3.52%Forestry II
603909Holsin Engineering Consulting Group
8.810.10+1.15%1.17M10.26M8.718.718.848.662.30B2.30B260.67M260.67M-4.65%-12.51%-6.67%+18.26%+1.85%-25.21%-21.90%0.91%0.45%23.0034.822.07%Engineering Consultancy Services II
002803Xiamen Jihong Package Technology
13.750.15+1.10%9.84M137.03M13.6313.6014.1813.585.29B3.97B384.77M288.77M-7.53%-12.99%-11.71%+18.30%+24.85%-34.92%-31.34%3.93%3.41%33.2915.334.41%Internet E-commerce
600057Xiamen Xiangyu
6.510.03+0.46%22.72M147.24M6.496.486.536.4014.54B14.27B2.23B2.19B+4.83%+0.31%+8.32%+17.51%-5.79%-1.21%+1.56%4.61%1.04%11.349.232.01%Logistics
000797China Wuyi Co.,Ltd.
2.830.01+0.35%18.72M53.09M2.812.822.862.814.45B4.44B1.57B1.57B-7.52%-16.76%-8.12%-4.71%+15.04%-9.87%-5.03%0.35%1.19%61.52113.201.77%Real Estate Development
000905Xiamen Port Development
6.420.01+0.16%4.33M27.85M6.406.416.456.394.76B4.76B741.81M741.81M-2.28%-7.23%-3.31%+10.18%+12.10%-10.67%-8.51%2.38%0.58%23.6920.580.94%Shipping Port
600755Xiamen ITG Group Corp.,Ltd.
6.700.01+0.15%20.04M134.00M6.726.696.736.6314.52B14.29B2.17B2.13B+0.30%-2.76%+1.06%-0.45%-7.20%+3.55%+3.55%7.46%0.94%19.097.591.50%Logistics
000753Fujian Zhangzhou Development
4.190.000.00%42.47M178.52M4.224.194.274.164.15B4.15B991.48M991.48M-12.16%-18.80%-12.62%+43.74%+44.48%-4.77%+0.48%0.72%4.28%51.7353.042.63%Comprehensive II
000632Fujian Sanmu Group
3.70-0.01-0.27%9.15M34.18M3.703.713.803.681.72B1.72B465.52M465.48M-11.69%-21.28%-12.32%+21.71%+28.47%-25.70%-19.04%--1.97%LossLoss3.24%Comprehensive II
600802Fujian Cement Inc.
3.70-0.01-0.27%7.93M29.47M3.703.713.763.681.70B1.70B458.25M458.25M-12.32%-20.09%-10.63%+16.35%+28.47%-32.85%-28.57%--1.73%LossLoss2.16%Cements
300300Strait Innovation Internet
2.91-0.01-0.34%11.63M34.12M2.922.922.982.901.94B1.94B666.85M666.80M-7.32%-11.82%-2.02%+76.36%+162.16%-32.95%-27.43%--1.74%LossLoss2.74%IT Service Ⅱ
600033Fujian Expressway Development
3.87-0.02-0.51%28.55M110.31M3.873.893.923.8210.62B10.62B2.74B2.74B+4.03%+3.75%+9.32%+12.17%+13.49%+24.84%+32.08%4.39%1.04%11.8011.762.57%Railway Highways
600897Xiamen International Airport
14.93-0.08-0.53%1.16M17.34M15.0015.0115.0914.916.22B6.22B416.93M416.93M-0.80%-2.35%-0.47%+9.54%+17.74%+20.40%+22.08%1.74%0.28%13.6217.591.20%Aeronautical Airports
003016Xin Hee Co., Ltd.
8.80-0.05-0.56%4.82M42.55M8.678.859.028.663.77B3.76B428.52M426.78M-5.58%-11.02%-10.39%+36.65%+40.13%+8.30%+10.76%2.61%1.13%Loss37.614.07%Clothing and Home Textiles
600153Xiamen C&D Inc.
10.42-0.06-0.57%23.21M242.74M10.4510.4810.5410.3830.71B30.21B2.95B2.90B-1.04%+1.66%+8.54%+17.08%+18.01%+14.51%+16.69%6.72%0.80%11.202.341.53%Logistics
603162Fujian Highton Development
9.30-0.06-0.64%2.83M26.48M9.369.369.449.298.53B2.54B916.88M273.08M-1.38%-4.62%+0.22%+9.03%-1.69%-14.11%-21.69%1.09%1.04%19.2146.041.60%Shipping Port
000536Hua Ying Technology
4.75-0.04-0.84%71.98M344.20M4.754.794.844.7313.14B13.12B2.77B2.76B-12.36%-20.83%-13.48%+62.12%+132.84%+37.28%+21.48%--2.61%LossLoss2.30%Optics Optoelectronics
601187Xiamen Bank Co.,Ltd.
5.63-0.06-1.05%14.71M83.06M5.675.695.705.6114.86B7.23B2.64B1.28B+0.36%-0.18%+4.65%+16.56%+5.83%+20.56%+22.13%8.17%1.15%5.865.581.58%City Commercial Bank II
000993Fujian Mindong Electric Power
8.42-0.10-1.17%3.73M31.63M8.548.528.548.403.86B3.70B457.95M439.75M-4.32%-8.78%-6.96%+2.06%-12.84%-11.37%-15.80%2.38%0.85%140.3316.451.64%Electricity

News