Fujian Free Trade Zone

Watchlist
  • 1015.118
  • -4.927-0.48%
Not Open Jan 13 15:00 CST
1016.350High998.369Low
Intraday
  • 5D
  • Daily
  • Weekly
  • Monthly
  • 1Q
  • 1Y
Constituent Stocks
SymbolStock Name
PriceChg% ChgVolumeTurnoverOpenPre CloseHighLowMarket CapFloat CapSharesShs Float5D % Chg10D % Chg20D % Chg60D % Chg120D % Chg250D % Chg% Year-to-dateDiv YieldTTMTurnover RatioP/E (TTM)P/E (Static)AmplitudeIndustry
WatchlistPaper Trade
000701Xiamen Xinde Co Ltd.
4.750.43+9.95%27.23M120.77M4.254.324.754.133.21B3.17B675.81M667.86M+12.29%-0.84%-16.67%+12.29%+38.08%-22.76%+3.94%--4.08%LossLoss14.35%Car Service
000905Xiamen Port Development
7.240.22+3.13%46.69M338.45M6.837.027.716.835.37B5.37B741.81M741.81M+1.26%+9.86%+7.58%+16.45%+29.59%+3.18%+1.12%2.11%6.29%26.7223.2112.54%Shipping Port
003016Xin Hee Co., Ltd.
7.400.20+2.78%5.04M36.23M7.157.207.406.913.17B3.16B428.52M426.78M-5.61%-17.59%-20.34%+0.41%+17.65%-6.86%-14.45%3.11%1.18%Loss31.626.81%Clothing and Home Textiles
300300Strait Innovation Internet
2.570.06+2.39%12.99M33.00M2.492.512.642.451.71B1.71B666.85M666.80M+4.90%-12.29%-22.59%+11.26%+114.17%-34.94%-10.76%--1.95%LossLoss7.57%IT Service Ⅱ
600802Fujian Cement Inc.
3.530.04+1.15%9.20M32.14M3.483.493.563.371.62B1.62B458.25M458.25M+1.15%-8.55%-21.21%+3.22%+31.23%-31.85%-6.86%--2.01%LossLoss5.44%Cements
000632Fujian Sanmu Group
3.340.03+0.91%8.68M28.50M3.323.313.373.181.55B1.55B465.52M465.48M-0.60%-14.14%-28.94%+1.21%+27.48%-26.91%-8.99%--1.86%LossLoss5.74%Comprehensive II
603162Fujian Highton Development
8.670.06+0.70%3.37M28.99M8.568.618.698.517.95B2.37B916.88M273.08M-2.58%-8.93%-8.93%-14.07%-4.83%-26.99%-5.76%1.16%1.23%17.9142.922.09%Shipping Port
000993Fujian Mindong Electric Power
8.130.05+0.62%2.73M21.94M8.018.088.137.933.72B3.58B457.95M439.75M-1.09%-6.44%-10.07%-6.44%-2.52%-18.70%-2.63%2.46%0.62%135.5015.882.48%Electricity
002398Lets Holding Group
4.070.02+0.49%5.53M22.24M4.014.054.103.922.84B2.36B698.02M579.36M-1.45%-9.96%-17.11%+4.09%+16.29%-13.26%-7.29%1.97%0.96%32.5617.854.44%Building Materials for Decoration
600755Xiamen ITG Group Corp.,Ltd.
6.170.03+0.49%10.31M63.34M6.126.146.186.0813.37B13.16B2.17B2.13B-3.44%-7.77%-8.46%-12.61%-9.66%-4.64%-7.08%8.10%0.48%17.586.991.63%Logistics
002235Xiamen Anne Co.,Ltd.
4.920.02+0.41%23.04M111.26M4.834.904.944.682.85B2.72B579.57M553.58M+1.23%-11.35%-32.51%-2.19%+27.46%-34.83%-6.11%--4.16%LossLoss5.31%Papermaking
000797China Wuyi Co.,Ltd.
2.590.01+0.39%16.16M41.29M2.552.582.592.514.07B4.07B1.57B1.57B-1.15%-9.76%-20.55%-13.67%+4.44%-13.09%-6.50%0.39%1.03%56.30103.603.10%Real Estate Development
002264New Huadu Supercenter
5.700.02+0.35%10.91M61.14M5.585.685.705.434.10B3.73B719.86M654.47M-1.21%-15.81%-22.45%+11.11%+11.76%+3.45%-7.77%--1.67%17.7020.434.75%Advertising Marketing
002682Longzhou Group
3.970.01+0.25%15.10M59.13M3.893.964.003.812.23B2.23B562.37M562.36M+1.02%-11.19%-31.08%+0.25%+10.28%-54.94%-6.15%--2.69%LossLoss4.80%Logistics
600153Xiamen C&D Inc.
9.570.02+0.21%11.88M113.36M9.519.559.639.4228.20B27.75B2.95B2.90B-3.04%-7.89%-4.49%-2.55%+14.61%+7.17%-9.03%11.49%0.41%10.292.152.20%Logistics
000753Fujian Zhangzhou Development
4.000.000.00%28.87M115.42M4.014.004.043.933.97B3.97B991.48M991.48M+1.27%-6.32%-23.52%+27.59%+46.25%-4.08%-6.98%0.75%2.91%49.3850.632.75%Comprehensive II
600057Xiamen Xiangyu
5.950.000.00%12.31M73.01M5.905.955.985.8713.29B13.05B2.23B2.19B-2.62%-8.04%-5.56%-2.30%-5.85%-7.18%-8.32%5.04%0.56%10.378.441.85%Logistics
000536Hua Ying Technology
4.15-0.01-0.24%56.57M232.41M4.104.164.204.0011.48B11.47B2.77B2.76B+1.72%-13.54%-27.83%+16.57%+117.28%+6.14%-7.98%--2.05%LossLoss4.81%Optics Optoelectronics
002639Fujian Snowman Group
6.25-0.04-0.64%26.26M162.04M6.206.296.266.044.83B4.07B772.60M650.58M+1.63%-13.55%-28.08%+7.39%+24.50%-16.67%-8.76%--4.04%6250.00Loss3.50%General Equipment
600897Xiamen International Airport
14.06-0.10-0.71%2.05M28.75M14.1514.1614.1613.805.86B5.86B416.93M416.93M-2.63%-7.80%-6.70%+0.21%+10.02%+14.96%-7.68%1.85%0.49%12.8316.562.54%Aeronautical Airports
300941Chase Science
22.87-0.17-0.74%15.25M343.13M22.3423.0423.4021.594.68B2.77B204.75M121.28M-6.65%-22.34%-2.89%-0.39%+56.75%-5.11%-24.52%0.70%12.57%61.8157.617.86%Computer Equipment
600815Xiamen XGMA Machinery
2.44-0.02-0.81%12.70M30.98M2.462.462.482.394.33B4.33B1.77B1.77B-2.40%-10.95%-22.54%+15.64%+32.61%-9.29%-7.92%--0.72%LossLoss3.66%Construction Machinery
002803Xiamen Jihong Package Technology
11.82-0.10-0.84%5.33M62.56M11.8111.9211.9411.484.55B3.41B384.77M288.77M-0.59%-13.09%-25.25%-1.44%+19.84%-40.98%-6.78%4.57%1.85%28.6213.183.86%Internet E-commerce
603909Holsin Engineering Consulting Group
8.35-0.09-1.07%1.54M12.83M8.308.448.478.102.18B2.18B260.67M260.67M-1.76%-7.22%-14.62%-7.33%+7.19%-25.98%-8.84%0.96%0.59%21.8033.004.38%Engineering Consultancy Services II
301165Ruijie Networks
63.20-0.91-1.42%11.06M697.32M62.8464.1164.5062.0035.91B4.31B568.18M68.18M-5.69%-14.84%+27.16%+33.05%+88.10%+69.30%-12.47%0.89%16.22%67.2389.523.90%Communications Equipment
601187Xiamen Bank Co.,Ltd.
5.20-0.10-1.89%13.24M68.99M5.265.305.285.1713.72B6.68B2.64B1.28B-3.17%-9.41%-5.63%+2.77%0.00%+12.80%-7.80%8.85%1.03%5.425.152.08%City Commercial Bank II
600033Fujian Expressway Development
3.84-0.16-4.00%64.34M248.96M3.984.004.003.8010.54B10.54B2.74B2.74B-3.76%-1.79%+4.63%+12.61%+6.08%+31.06%-1.03%4.43%2.34%11.7111.675.00%Railway Highways
600693Fujian Dongbai
6.35-0.27-4.08%134.68M854.53M6.176.626.915.965.52B5.52B869.85M868.95M-16.67%+9.86%+28.02%+97.82%+123.59%+61.99%-9.29%1.42%15.50%302.38158.7514.35%General Retail
000592Zhongfu Straits
2.69-0.16-5.61%156.87M428.34M2.762.852.832.685.20B5.15B1.93B1.92B-8.19%-3.58%-14.06%+48.62%+102.26%+6.32%-6.27%--8.19%LossLoss5.26%Forestry II

News